Dark

GM20261218P42
GM Dec 18 2026 42.00 Put (GM261218P00042000)
option OPRA

Inactive

Jul 2, 2026

0.3200-34.694%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3200	0.3200	0.3200	0.3200	-34.694%	2	130	0.000%
2026-05-20	0.4900	0.4900	0.4900	0.4900	-10.909%	1	130	-34.694%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+19.565%	1	130	-41.818%
2026-05-08	0.4000	0.4600	0.4000	0.4600	+2.222%	21	130	-30.435%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-25.000%	1	131	-28.889%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-1.639%	1	132	-46.667%
2026-04-20	0.6100	0.6100	0.6100	0.6100	-28.235%	5	131	-47.541%
2026-03-11	0.8500	0.8500	0.8500	0.8500	0.000%	3	131	-62.353%
2026-02-11	0.8500	0.8500	0.8500	0.8500	+51.786%	3	131	-62.353%
2026-02-04	0.5600	0.5600	0.5600	0.5600	+1.818%	1	128	-42.857%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-8.333%	16	127	-41.818%
2026-01-22	0.6000	0.6000	0.6000	0.6000	-11.765%	16	127	-46.667%
2026-01-21	0.6800	0.6800	0.6800	0.6800	-20.000%	3	127	-52.941%
2026-01-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	127	-62.353%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-32.540%	1	127	-62.353%
2025-11-11	1.2600	1.2600	1.2600	1.2600	-46.383%	1	127	-74.603%
2025-10-09	2.3200	2.3500	2.3200	2.3500	+4.911%	2	127	-86.383%
2025-10-07	2.2400	2.2400	2.2400	2.2400	+14.286%	2	124	-85.714%
2025-10-02	1.9600	1.9600	1.9600	1.9600	+8.889%	1	124	-83.673%
2025-09-30	1.7800	1.8000	1.7800	1.8000	+2.857%	2	123	-82.222%
2025-09-29	1.7300	1.7800	1.7300	1.7500	-6.417%	4	123	-81.714%
2025-09-25	1.8700	1.8700	1.8700	1.8700	-3.109%	2	124	-82.888%
2025-09-24	1.9100	1.9300	1.9100	1.9300	-2.525%	2	122	-83.420%
2025-09-23	1.9500	1.9800	1.9500	1.9800	+1.020%	2	122	-83.838%
2025-09-22	1.9000	1.9600	1.9000	1.9600	+1.554%	2	122	-83.673%
2025-09-19	1.9100	1.9300	1.9100	1.9300	-1.026%	2	122	-83.420%
2025-09-17	1.9200	1.9500	1.9200	1.9500	+0.515%	2	122	-83.590%
2025-09-15	1.9200	1.9400	1.9200	1.9400	+7.778%	2	122	-83.505%
2025-09-12	1.8000	1.8000	1.8000	1.8000	-8.629%	2	121	-82.222%
2025-09-11	1.9600	1.9700	1.9600	1.9700	-4.369%	2	119	-83.756%
2025-09-09	2.0100	2.0800	2.0100	2.0600	+0.488%	4	119	-84.466%
2025-09-05	2.0000	2.0500	2.0000	2.0500	-0.966%	2	120	-84.390%
2025-09-02	2.0800	2.1300	2.0400	2.0700	+0.485%	6	121	-84.541%
2025-08-29	2.0300	2.0600	2.0300	2.0600	+0.488%	4	122	-84.466%
2025-08-28	2.0600	2.0900	2.0200	2.0500	+3.535%	4	122	-84.390%
2025-08-27	1.9900	2.0400	1.9800	1.9800	-4.348%	6	122	-83.838%
2025-08-26	2.0100	2.0800	2.0100	2.0700	-1.429%	6	123	-84.541%
2025-08-25	2.0600	2.1100	2.0500	2.1000	-10.638%	6	122	-84.762%
2025-08-21	2.3200	2.3600	2.3100	2.3500	+3.070%	18	122	-86.383%
2025-08-20	2.2600	2.2800	2.2600	2.2800	-3.797%	2	118	-85.965%
2025-08-15	2.3400	2.3700	2.3400	2.3700	-5.578%	2	118	-86.498%
2025-08-14	2.4800	2.5100	2.4800	2.5100	-1.569%	2	118	-87.251%
2025-08-13	2.5100	2.5500	2.5100	2.5500	-6.250%	2	118	-87.451%
2025-08-12	2.6700	2.7200	2.6700	2.7200	-1.805%	2	118	-88.235%
2025-08-11	2.7200	2.7700	2.7200	2.7700	-7.667%	2	117	-88.448%
2025-07-30	2.9500	3.0000	2.9500	3.0000	+1.695%	2	117	-89.333%
2025-07-29	2.9500	2.9500	2.8700	2.9500	+2.787%	16	116	-89.153%
2025-07-28	2.7400	2.8700	2.7400	2.8700	-7.120%	4	116	-88.850%
2025-07-18	3.0400	3.0900	3.0400	3.0900	+1.311%	10	115	-89.644%
2025-07-14	3.0500	3.0500	3.0500	3.0500	-30.682%	1	115	-89.508%
2025-06-23	4.2500	4.4000	4.2500	4.4000	+11.392%	2	115	-92.727%
2025-06-11	4.0000	4.0500	3.9500	3.9500	-12.222%	25	115	-91.899%
2025-06-04	4.7000	4.7000	4.5000	4.5000	-1.099%	2	109	-92.889%
2025-05-28	4.4000	4.6500	4.4000	4.5500	+2.709%	5	109	-92.967%
2025-05-23	4.3500	4.5000	4.3200	4.4300	+10.474%	8	109	-92.777%
2025-05-21	3.8700	4.0100	3.8700	4.0100	+0.250%	2	109	-92.020%
2025-05-20	3.9000	4.0000	3.9000	4.0000	0.000%	2	109	-92.000%
2025-05-19	3.9000	4.0900	3.9000	4.0000	-21.569%	31	109	-92.000%
2025-03-27	5.1000	5.1000	5.1000	5.1000	-1.923%	1	81	-93.725%
2025-03-12	5.2800	5.2800	5.2000	5.2000	+13.043%	2	81	-93.846%
2025-02-27	4.6000	4.6000	4.6000	4.6000	-1.075%	2	80	-93.043%
2025-02-03	4.6500	4.6500	4.6500	4.6500	+22.368%	1	80	-93.118%
2025-01-21	3.8000	3.8000	3.8000	3.8000	-7.317%	1	62	-91.579%
2025-01-17	4.1000	4.1000	4.1000	4.1000	+13.889%	38	62	-92.195%
2024-12-27	3.6000	3.6000	3.6000	3.6000	-6.250%	2	62	-91.111%
2024-12-23	3.9000	3.9000	3.8400	3.8400	+3.784%	2	63	-91.667%
2024-11-29	3.7000	3.7000	3.7000	3.7000	+12.121%	2	62	-91.351%
2024-11-27	3.3000	3.3000	3.3000	3.3000	0.000%	5	62	-90.303%
2024-11-11	3.3000	3.3000	3.3000	3.3000	-11.290%	2	62	-90.303%
2024-11-06	3.7200	3.7200	3.7200	3.7200	-41.417%	1	64	-91.398%
2024-10-02	6.2500	6.3500	6.2500	6.3500	-5.224%	2	64	-94.961%
2024-08-12	6.7000	6.7000	6.7000	6.7000	-3.597%	1	64	-95.224%
2024-08-08	6.9500	6.9500	6.9500	6.9500	-6.081%	5	65	-95.396%
2024-08-02	7.4000	7.4000	7.4000	7.4000	+23.333%	2	62	-95.676%
2024-07-26	6.0000	6.0000	6.0000	6.0000	0.000%	20	62	-94.667%
2024-07-25	5.9000	6.0000	5.9000	6.0000	+32.450%	9	68	-94.667%
2024-07-16	4.5300	4.5300	4.5300	4.5300	-5.230%	20	68	-92.936%
2024-07-15	4.7800	4.7800	4.7800	4.7800	-10.821%	1	48	-93.305%
2024-06-14	5.3600	5.3600	5.3600	5.3600	+7.200%	2	48	-94.030%
2024-06-11	5.0500	5.0500	5.0000	5.0000	-4.215%	8	48	-93.600%
2024-06-10	5.2200	5.2200	5.2200	5.2200	-4.745%	1	42	-93.870%
2024-06-07	5.4800	5.4800	5.4800	5.4800	-15.951%	2	43	-94.161%
2024-05-30	6.5200	6.5200	6.5200	6.5200	+5.844%	1	43	-95.092%
2024-04-23	6.1000	6.1600	6.1000	6.1600	-8.741%	10	42	-94.805%
2024-04-15	6.8500	6.8500	6.7500	6.7500	+2.118%	2	37	-95.259%
2024-04-04	6.3000	6.6100	6.3000	6.6100	+4.921%	60	36	-95.159%
2024-04-03	6.3000	6.3000	6.3000	6.3000	-6.667%	1	6	-94.921%
2024-03-28	6.7500	6.7500	6.7500	6.7500	-3.571%	1	5	-95.259%
2024-03-20	7.0000	7.0000	7.0000	7.0000	-12.500%	2	5	-95.429%
2024-03-01	7.9000	8.0000	7.9000	8.0000	+12.676%	4	3	-96.000%
2024-02-27	7.1000	7.1000	7.1000	7.1000	-11.361%	1	2	-95.493%
2024-02-22	7.8400	8.0100	7.8400	8.0100	-4.187%	3	1	-96.005%
2024-02-07	8.3700	8.3700	8.3600	8.3600	0.000%	3	3	-96.172%