Dark

GM20261218P37
GM Dec 18 2026 37.00 Put (GM261218P00037000)
option OPRA

Inactive

Aug 19, 2026

0.0200-84.615%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	-84.615%	1	363	0.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-79.032%	10	363	-84.615%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+14.815%	10	373	-96.774%
2026-03-19	0.5400	0.5400	0.5400	0.5400	-1.818%	100	383	-96.296%
2026-03-03	0.5500	0.5500	0.5500	0.5500	+14.583%	9	287	-96.364%
2026-03-02	0.4800	0.4800	0.4800	0.4800	+9.091%	10	296	-95.833%
2026-02-12	0.4400	0.4400	0.4400	0.4400	+22.222%	10	306	-95.455%
2026-02-02	0.3600	0.3600	0.3600	0.3600	-50.685%	5	316	-94.444%
2025-11-11	0.7300	0.7300	0.7300	0.7300	-17.045%	5	321	-97.260%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-20.721%	5	321	-97.727%
2025-10-01	1.0700	1.1100	1.0700	1.1100	-1.770%	2	316	-98.198%
2025-09-29	1.0900	1.1400	1.0800	1.1300	-5.833%	4	316	-98.230%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-3.226%	1	316	-98.333%
2025-09-22	1.1700	1.2600	1.1700	1.2400	+0.813%	4	315	-98.387%
2025-09-11	1.2000	1.2300	1.2000	1.2300	-6.818%	2	314	-98.374%
2025-09-10	1.2700	1.3200	1.2700	1.3200	+3.125%	2	314	-98.485%
2025-09-09	1.2600	1.2800	1.2600	1.2800	0.000%	2	314	-98.438%
2025-09-08	1.2800	1.2800	1.2800	1.2800	-3.030%	15	314	-98.438%
2025-09-02	1.2900	1.3200	1.2900	1.3200	+3.125%	4	299	-98.485%
2025-08-27	1.2500	1.2800	1.2500	1.2800	-3.030%	2	299	-98.438%
2025-08-26	1.2800	1.3300	1.2700	1.3200	-1.493%	4	298	-98.485%
2025-08-25	1.2900	1.3400	1.2900	1.3400	-9.459%	2	296	-98.507%
2025-08-20	1.4100	1.4800	1.4100	1.4800	0.000%	2	296	-98.649%
2025-08-18	1.4600	1.4800	1.4600	1.4800	-0.671%	2	296	-98.649%
2025-08-15	1.4700	1.4900	1.4700	1.4900	-6.289%	2	296	-98.658%
2025-08-14	1.5900	1.6400	1.5600	1.5900	0.000%	6	296	-98.742%
2025-08-13	1.5900	1.5900	1.5900	1.5900	-7.558%	4	295	-98.742%
2025-08-12	1.6800	1.7800	1.6800	1.7200	-2.825%	4	295	-98.837%
2025-08-11	1.7700	1.7700	1.7700	1.7700	-8.290%	2	294	-98.870%
2025-08-07	1.8600	1.9300	1.8600	1.9300	+1.047%	2	293	-98.964%
2025-08-06	1.8600	1.9100	1.8600	1.9100	0.000%	2	293	-98.953%
2025-08-04	1.8500	1.9500	1.8500	1.9100	-0.521%	14	294	-98.953%
2025-07-29	1.8300	1.9200	1.8300	1.9200	+3.226%	6	294	-98.958%
2025-07-25	1.8800	1.9600	1.7900	1.8600	-2.105%	8	295	-98.925%
2025-07-24	1.8000	1.9000	1.8000	1.9000	+95.876%	4	290	-98.947%
2025-07-23	0.9700	0.9700	0.9700	0.9700	-46.111%	5	290	-97.938%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-9.091%	2	290	-98.889%
2025-07-18	1.9200	1.9800	1.9200	1.9800	+3.125%	2	290	-98.990%
2025-07-17	1.8500	1.9200	1.8500	1.9200	-4.478%	2	289	-98.958%
2025-07-16	1.9400	2.0100	1.9100	2.0100	+0.500%	6	289	-99.005%
2025-07-15	1.9300	2.0000	1.9300	2.0000	+1.010%	2	289	-99.000%
2025-07-11	1.8800	1.9800	1.8800	1.9800	-3.883%	4	289	-98.990%
2025-07-09	2.0000	2.0600	2.0000	2.0600	-3.286%	4	287	-99.029%
2025-07-08	2.0600	2.1600	2.0600	2.1300	+0.948%	6	286	-99.061%
2025-07-07	2.0600	2.1600	2.0600	2.1100	+5.500%	4	284	-99.052%
2025-07-03	1.9000	2.0000	1.9000	2.0000	-3.846%	14	270	-99.000%
2025-07-02	2.0300	2.1000	2.0300	2.0800	-18.431%	12	270	-99.038%
2025-06-27	2.4300	2.5500	2.4300	2.5500	-3.774%	4	260	-99.216%
2025-06-26	2.6400	2.7100	2.6100	2.6500	-4.676%	6	259	-99.245%
2025-06-25	2.7500	2.7800	2.7500	2.7800	+6.513%	2	259	-99.281%
2025-06-24	2.6100	2.6100	2.6100	2.6100	-8.099%	12	259	-99.234%
2025-06-23	2.7600	2.8400	2.7600	2.8400	-1.045%	96	247	-99.296%
2025-06-17	2.8700	2.8700	2.8700	2.8700	+2.135%	5	176	-99.303%
2025-06-13	2.7100	2.8100	2.7100	2.8100	+4.074%	16	181	-99.288%
2025-06-12	2.6200	2.7000	2.6200	2.7000	+2.662%	4	181	-99.259%
2025-06-11	2.5500	2.6300	2.5500	2.6300	-8.362%	52	181	-99.240%
2025-06-10	2.8700	2.8700	2.8700	2.8700	-0.692%	50	231	-99.303%
2025-06-09	2.8500	2.8900	2.8500	2.8900	+7.836%	2	188	-99.308%
2025-05-30	2.6500	2.6800	2.6500	2.6800	-9.153%	4	188	-99.254%
2025-05-28	3.0000	3.0000	2.8400	2.9500	+4.982%	5	188	-99.322%
2025-05-27	2.7500	2.8100	2.7500	2.8100	-3.767%	2	188	-99.288%
2025-05-23	2.8400	2.9300	2.8400	2.9200	+6.960%	8	188	-99.315%
2025-05-22	2.6400	2.7800	2.6400	2.7300	0.000%	8	188	-99.267%
2025-05-21	2.7000	2.7300	2.6800	2.7300	+7.059%	12	187	-99.267%
2025-05-20	2.4800	2.6300	2.4800	2.5500	-0.778%	4	187	-99.216%
2025-05-16	2.5900	2.5900	2.5700	2.5700	-5.166%	4	187	-99.222%
2025-05-15	2.6800	2.7100	2.6800	2.7100	+0.370%	2	188	-99.262%
2025-05-14	2.6100	2.7000	2.6100	2.7000	+0.372%	4	188	-99.259%
2025-05-13	2.5900	2.7200	2.5700	2.6900	-26.902%	4	189	-99.257%
2025-04-28	3.5000	3.6800	3.5000	3.6800	-14.419%	2	190	-99.457%
2025-04-16	4.2000	4.3000	4.2000	4.3000	+22.857%	7	189	-99.535%
2025-03-07	3.4900	3.5000	3.4900	3.5000	-0.285%	10	184	-99.429%
2025-03-06	3.5000	3.5100	3.5000	3.5100	+11.429%	17	191	-99.430%
2025-03-05	3.1900	3.2500	3.1500	3.1500	+1.613%	17	191	-99.365%
2025-02-28	3.1000	3.1000	3.1000	3.1000	-4.615%	6	175	-99.355%
2025-02-11	3.2500	3.2500	3.2500	3.2500	-21.687%	3	175	-99.385%
2024-10-07	4.1500	4.1500	4.1500	4.1500	-29.661%	5	172	-99.518%
2024-08-05	5.9600	5.9600	5.9000	5.9000	+43.902%	3	176	-99.661%
2024-07-25	4.0500	4.1000	4.0500	4.1000	+7.612%	2	176	-99.512%
2024-07-24	3.8100	3.8100	3.8100	3.8100	+0.263%	1	174	-99.475%
2024-07-23	3.7000	3.8000	3.7000	3.8000	0.000%	3	174	-99.474%
2024-07-08	3.8000	3.8000	3.8000	3.8000	+5.556%	11	171	-99.474%
2024-06-13	3.5500	3.6000	3.5500	3.6000	-20.879%	3	182	-99.444%
2024-05-29	4.5000	4.5500	4.5000	4.5500	+2.247%	2	179	-99.560%
2024-05-28	4.5000	4.5000	4.4500	4.4500	+10.149%	15	177	-99.551%
2024-04-26	4.0400	4.0400	4.0400	4.0400	-7.126%	20	162	-99.505%
2024-03-28	4.4200	4.4200	4.3500	4.3500	-37.946%	145	9	-99.540%
2024-02-13	7.0100	7.0100	7.0100	7.0100	+19.829%	5	9	-99.715%
2024-01-31	5.8500	5.8500	5.8500	5.8500	-5.797%	1	4	-99.658%
2024-01-30	5.5000	6.2100	5.5000	6.2100	-18.289%	2	4	-99.678%
2024-01-22	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	-99.737%