Dark

GM20261218P37
GM Dec 18 2026 37.00 Put (GM261218P00037000)
option OPRA

EOD

Jul 10, 2026

0.1300-79.032%(-0.4900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1300	0.1300	0.1300	0.1300	-79.032%	10	363	0.000%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+14.815%	10	373	-79.032%
2026-03-19	0.5400	0.5400	0.5400	0.5400	-1.818%	100	383	-75.926%
2026-03-03	0.5500	0.5500	0.5500	0.5500	+14.583%	9	287	-76.364%
2026-03-02	0.4800	0.4800	0.4800	0.4800	+9.091%	10	296	-72.917%
2026-02-12	0.4400	0.4400	0.4400	0.4400	+22.222%	10	306	-70.455%
2026-02-02	0.3600	0.3600	0.3600	0.3600	-50.685%	5	316	-63.889%
2025-11-11	0.7300	0.7300	0.7300	0.7300	-17.045%	5	321	-82.192%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-20.721%	5	321	-85.227%
2025-10-01	1.0700	1.1100	1.0700	1.1100	-1.770%	2	316	-88.288%
2025-09-29	1.0900	1.1400	1.0800	1.1300	-5.833%	4	316	-88.496%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-3.226%	1	316	-89.167%
2025-09-22	1.1700	1.2600	1.1700	1.2400	+0.813%	4	315	-89.516%
2025-09-11	1.2000	1.2300	1.2000	1.2300	-6.818%	2	314	-89.431%
2025-09-10	1.2700	1.3200	1.2700	1.3200	+3.125%	2	314	-90.152%
2025-09-09	1.2600	1.2800	1.2600	1.2800	0.000%	2	314	-89.844%
2025-09-08	1.2800	1.2800	1.2800	1.2800	-3.030%	15	314	-89.844%
2025-09-02	1.2900	1.3200	1.2900	1.3200	+3.125%	4	299	-90.152%
2025-08-27	1.2500	1.2800	1.2500	1.2800	-3.030%	2	299	-89.844%
2025-08-26	1.2800	1.3300	1.2700	1.3200	-1.493%	4	298	-90.152%
2025-08-25	1.2900	1.3400	1.2900	1.3400	-9.459%	2	296	-90.299%
2025-08-20	1.4100	1.4800	1.4100	1.4800	0.000%	2	296	-91.216%
2025-08-18	1.4600	1.4800	1.4600	1.4800	-0.671%	2	296	-91.216%
2025-08-15	1.4700	1.4900	1.4700	1.4900	-6.289%	2	296	-91.275%
2025-08-14	1.5900	1.6400	1.5600	1.5900	0.000%	6	296	-91.824%
2025-08-13	1.5900	1.5900	1.5900	1.5900	-7.558%	4	295	-91.824%
2025-08-12	1.6800	1.7800	1.6800	1.7200	-2.825%	4	295	-92.442%
2025-08-11	1.7700	1.7700	1.7700	1.7700	-8.290%	2	294	-92.655%
2025-08-07	1.8600	1.9300	1.8600	1.9300	+1.047%	2	293	-93.264%
2025-08-06	1.8600	1.9100	1.8600	1.9100	0.000%	2	293	-93.194%
2025-08-04	1.8500	1.9500	1.8500	1.9100	-0.521%	14	294	-93.194%
2025-07-29	1.8300	1.9200	1.8300	1.9200	+3.226%	6	294	-93.229%
2025-07-25	1.8800	1.9600	1.7900	1.8600	-2.105%	8	295	-93.011%
2025-07-24	1.8000	1.9000	1.8000	1.9000	+95.876%	4	290	-93.158%
2025-07-23	0.9700	0.9700	0.9700	0.9700	-46.111%	5	290	-86.598%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-9.091%	2	290	-92.778%
2025-07-18	1.9200	1.9800	1.9200	1.9800	+3.125%	2	290	-93.434%
2025-07-17	1.8500	1.9200	1.8500	1.9200	-4.478%	2	289	-93.229%
2025-07-16	1.9400	2.0100	1.9100	2.0100	+0.500%	6	289	-93.532%
2025-07-15	1.9300	2.0000	1.9300	2.0000	+1.010%	2	289	-93.500%
2025-07-11	1.8800	1.9800	1.8800	1.9800	-3.883%	4	289	-93.434%
2025-07-09	2.0000	2.0600	2.0000	2.0600	-3.286%	4	287	-93.689%
2025-07-08	2.0600	2.1600	2.0600	2.1300	+0.948%	6	286	-93.897%
2025-07-07	2.0600	2.1600	2.0600	2.1100	+5.500%	4	284	-93.839%
2025-07-03	1.9000	2.0000	1.9000	2.0000	-3.846%	14	270	-93.500%
2025-07-02	2.0300	2.1000	2.0300	2.0800	-18.431%	12	270	-93.750%
2025-06-27	2.4300	2.5500	2.4300	2.5500	-3.774%	4	260	-94.902%
2025-06-26	2.6400	2.7100	2.6100	2.6500	-4.676%	6	259	-95.094%
2025-06-25	2.7500	2.7800	2.7500	2.7800	+6.513%	2	259	-95.324%
2025-06-24	2.6100	2.6100	2.6100	2.6100	-8.099%	12	259	-95.019%
2025-06-23	2.7600	2.8400	2.7600	2.8400	-1.045%	96	247	-95.423%
2025-06-17	2.8700	2.8700	2.8700	2.8700	+2.135%	5	176	-95.470%
2025-06-13	2.7100	2.8100	2.7100	2.8100	+4.074%	16	181	-95.374%
2025-06-12	2.6200	2.7000	2.6200	2.7000	+2.662%	4	181	-95.185%
2025-06-11	2.5500	2.6300	2.5500	2.6300	-8.362%	52	181	-95.057%
2025-06-10	2.8700	2.8700	2.8700	2.8700	-0.692%	50	231	-95.470%
2025-06-09	2.8500	2.8900	2.8500	2.8900	+7.836%	2	188	-95.502%
2025-05-30	2.6500	2.6800	2.6500	2.6800	-9.153%	4	188	-95.149%
2025-05-28	3.0000	3.0000	2.8400	2.9500	+4.982%	5	188	-95.593%
2025-05-27	2.7500	2.8100	2.7500	2.8100	-3.767%	2	188	-95.374%
2025-05-23	2.8400	2.9300	2.8400	2.9200	+6.960%	8	188	-95.548%
2025-05-22	2.6400	2.7800	2.6400	2.7300	0.000%	8	188	-95.238%
2025-05-21	2.7000	2.7300	2.6800	2.7300	+7.059%	12	187	-95.238%
2025-05-20	2.4800	2.6300	2.4800	2.5500	-0.778%	4	187	-94.902%
2025-05-16	2.5900	2.5900	2.5700	2.5700	-5.166%	4	187	-94.942%
2025-05-15	2.6800	2.7100	2.6800	2.7100	+0.370%	2	188	-95.203%
2025-05-14	2.6100	2.7000	2.6100	2.7000	+0.372%	4	188	-95.185%
2025-05-13	2.5900	2.7200	2.5700	2.6900	-26.902%	4	189	-95.167%
2025-04-28	3.5000	3.6800	3.5000	3.6800	-14.419%	2	190	-96.467%
2025-04-16	4.2000	4.3000	4.2000	4.3000	+22.857%	7	189	-96.977%
2025-03-07	3.4900	3.5000	3.4900	3.5000	-0.285%	10	184	-96.286%
2025-03-06	3.5000	3.5100	3.5000	3.5100	+11.429%	17	191	-96.296%
2025-03-05	3.1900	3.2500	3.1500	3.1500	+1.613%	17	191	-95.873%
2025-02-28	3.1000	3.1000	3.1000	3.1000	-4.615%	6	175	-95.806%
2025-02-11	3.2500	3.2500	3.2500	3.2500	-21.687%	3	175	-96.000%
2024-10-07	4.1500	4.1500	4.1500	4.1500	-29.661%	5	172	-96.867%
2024-08-05	5.9600	5.9600	5.9000	5.9000	+43.902%	3	176	-97.797%
2024-07-25	4.0500	4.1000	4.0500	4.1000	+7.612%	2	176	-96.829%
2024-07-24	3.8100	3.8100	3.8100	3.8100	+0.263%	1	174	-96.588%
2024-07-23	3.7000	3.8000	3.7000	3.8000	0.000%	3	174	-96.579%
2024-07-08	3.8000	3.8000	3.8000	3.8000	+5.556%	11	171	-96.579%
2024-06-13	3.5500	3.6000	3.5500	3.6000	-20.879%	3	182	-96.389%
2024-05-29	4.5000	4.5500	4.5000	4.5500	+2.247%	2	179	-97.143%
2024-05-28	4.5000	4.5000	4.4500	4.4500	+10.149%	15	177	-97.079%
2024-04-26	4.0400	4.0400	4.0400	4.0400	-7.126%	20	162	-96.782%
2024-03-28	4.4200	4.4200	4.3500	4.3500	-37.946%	145	9	-97.011%
2024-02-13	7.0100	7.0100	7.0100	7.0100	+19.829%	5	9	-98.146%
2024-01-31	5.8500	5.8500	5.8500	5.8500	-5.797%	1	4	-97.778%
2024-01-30	5.5000	6.2100	5.5000	6.2100	-18.289%	2	4	-97.907%
2024-01-22	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	-98.289%