Dark

GM20261218P33
GM Dec 18 2026 33.00 Put (GM261218P00033000)
option OPRA

Inactive

Jun 11, 2026

0.1500-67.391%(-0.3100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.1500	0.1500	0.1500	0.1500	-67.391%	3	1,434	0.000%
2026-03-30	0.4600	0.4600	0.4600	0.4600	+2.222%	17	1,434	-67.391%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+2.273%	2	1,451	-66.667%
2026-03-19	0.4400	0.4400	0.4400	0.4400	-66.412%	2	1,449	-65.909%
2026-03-17	0.4300	1.3100	0.4300	1.3100	+3.150%	5	1,451	-88.550%
2026-03-12	1.4000	1.4000	1.2700	1.2700	-0.781%	12	1,456	-88.189%
2026-03-10	1.2800	1.2800	1.2800	1.2800	+161.224%	2	1,468	-88.281%
2026-03-06	0.4900	0.4900	0.4900	0.4900	-33.784%	2	1,470	-69.388%
2026-03-03	0.7500	0.7500	0.7400	0.7400	+131.250%	4	1,472	-79.730%
2026-03-02	0.4600	0.4600	0.3200	0.3200	-23.810%	43	1,476	-53.125%
2026-02-27	0.4200	0.4200	0.3000	0.4200	+100.000%	35	1,519	-64.286%
2026-01-27	0.2100	0.2100	0.2100	0.2100	-27.586%	20	1,554	-28.571%
2026-01-26	0.2900	0.2900	0.2900	0.2900	-36.957%	54	1,554	-48.276%
2026-01-20	1.1600	1.1600	0.3300	0.4600	+43.750%	34	1,554	-67.391%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-17.949%	79	1,564	-53.125%
2025-12-15	0.3900	0.3900	0.3900	0.3900	+5.405%	3	1,581	-61.538%
2025-12-09	0.3700	0.3700	0.3700	0.3700	-9.756%	20	1,581	-59.459%
2025-12-04	0.4400	0.4400	0.4100	0.4100	-29.310%	8	1,601	-63.415%
2025-11-25	0.5800	0.5800	0.5800	0.5800	+5.455%	20	1,609	-74.138%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-77.912%	20	1,589	-72.727%
2025-11-20	2.4900	2.4900	2.4900	2.4900	+301.613%	18	1,569	-93.976%
2025-11-19	0.6200	1.4400	0.6200	0.6200	-16.216%	200	1,551	-75.806%
2025-10-01	0.7200	0.7400	0.7200	0.7400	-5.128%	2	1,353	-79.730%
2025-09-29	0.7400	0.7800	0.7400	0.7800	-12.360%	2	1,354	-80.769%
2025-09-02	0.8600	0.8900	0.8600	0.8900	-6.316%	2	1,353	-83.146%
2025-08-20	0.9000	0.9500	0.9000	0.9500	-15.929%	2	1,353	-84.211%
2025-08-12	1.1000	1.2000	1.1000	1.1300	-2.586%	4	1,353	-86.726%
2025-08-11	1.1700	1.2400	1.1300	1.1600	-12.782%	6	1,354	-87.069%
2025-08-05	1.2500	1.3300	1.2500	1.3300	+2.308%	2	1,354	-88.722%
2025-08-04	1.2600	1.3500	1.2600	1.3000	+4.000%	22	1,354	-88.462%
2025-07-29	1.1700	1.2500	1.1700	1.2500	+5.042%	2	1,374	-88.000%
2025-07-28	1.1300	1.1900	1.1300	1.1900	-2.459%	2	1,374	-87.395%
2025-07-25	1.1800	1.2500	1.1800	1.2200	-2.400%	4	1,374	-87.705%
2025-07-24	1.2100	1.2500	1.2100	1.2500	-19.355%	2	1,374	-88.000%
2025-07-22	1.4600	1.5600	1.4600	1.5500	+11.511%	24	1,374	-90.323%
2025-07-09	1.3400	1.3900	1.3400	1.3900	+9.449%	2	1,354	-89.209%
2025-07-01	1.2700	1.2700	1.2700	1.2700	-28.652%	1	1,354	-88.189%
2025-06-24	1.7500	1.8300	1.7500	1.7800	-10.101%	4	1,354	-91.573%
2025-06-17	1.8800	1.9800	1.8800	1.9800	+2.591%	2	1,354	-92.424%
2025-06-10	1.8600	1.9300	1.8600	1.9300	-6.311%	2	1,354	-92.228%
2025-06-04	2.0500	2.0600	2.0500	2.0600	-5.936%	2	1,354	-92.718%
2025-06-02	2.0800	2.1900	2.0800	2.1900	+15.873%	2	1,354	-93.151%
2025-05-30	1.8100	1.8900	1.8100	1.8900	-6.436%	8	1,354	-92.063%
2025-05-28	1.9700	2.0200	1.9700	2.0200	+9.189%	2	1,354	-92.574%
2025-05-22	1.8200	1.8500	1.8200	1.8500	+1.648%	2	1,354	-91.892%
2025-05-20	1.6800	1.8200	1.6800	1.8200	-7.143%	2	1,354	-91.758%
2025-05-15	1.8600	1.9600	1.8600	1.9600	-1.010%	2	1,354	-92.347%
2025-05-14	1.8200	1.9800	1.8200	1.9800	+1.538%	2	1,354	-92.424%
2025-05-13	1.8300	1.9500	1.8300	1.9500	-20.082%	2	1,354	-92.308%
2025-05-08	2.2700	2.4400	2.2700	2.4400	-7.224%	2	1,354	-93.852%
2025-05-07	2.5700	2.6300	2.5700	2.6300	-1.866%	2	1,354	-94.297%
2025-05-06	2.5500	2.6800	2.5500	2.6800	-4.626%	2	1,354	-94.403%
2025-04-30	2.7300	2.8100	2.7300	2.8100	+7.663%	2	1,354	-94.662%
2025-04-28	2.5700	2.6100	2.5500	2.6100	+1.163%	4	1,354	-94.253%
2025-04-25	2.4300	2.5800	2.4300	2.5800	-7.857%	4	1,356	-94.186%
2025-04-24	2.5500	2.8000	2.5500	2.8000	+2.564%	2	1,356	-94.643%
2025-04-23	2.7000	2.7300	2.7000	2.7300	-24.167%	2	1,356	-94.505%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-4.000%	10	1,356	-95.833%
2025-04-07	3.7600	3.7600	3.7000	3.7500	-8.537%	5	1,366	-96.000%
2025-04-04	4.1000	4.1000	4.1000	4.1000	+78.261%	2	1,366	-96.341%
2025-04-02	2.2200	2.3000	2.2200	2.3000	+9.524%	2	1,367	-93.478%
2025-03-27	2.1000	2.1000	2.1000	2.1000	-1.869%	2	1,367	-92.857%
2025-03-20	2.0400	2.1400	2.0400	2.1400	-12.653%	2	1,365	-92.991%
2025-03-13	2.3800	2.4500	2.3800	2.4500	-2.000%	2	1,366	-93.878%
2025-03-11	2.7000	2.7000	2.4000	2.5000	-0.398%	3	1,366	-94.000%
2025-03-07	2.4000	2.5100	2.4000	2.5100	+1.210%	4	1,367	-94.024%
2025-03-06	2.3600	2.4800	2.3600	2.4800	+28.497%	2	1,367	-93.952%
2025-03-03	1.9300	1.9300	1.9300	1.9300	-9.813%	1	1,367	-92.228%
2025-02-28	2.1400	2.1400	2.1400	2.1400	-0.465%	2	1,366	-92.991%
2025-02-27	2.0000	2.1500	2.0000	2.1500	+1.896%	5	1,367	-93.023%
2025-02-26	2.0200	2.1100	2.0200	2.1100	-14.228%	4	1,366	-92.891%
2025-02-25	2.4000	2.5000	2.4000	2.4600	+6.034%	4	1,366	-93.902%
2025-02-24	2.2500	2.3200	2.2500	2.3200	+7.407%	6	1,366	-93.534%
2025-02-21	2.1100	2.1600	2.1100	2.1600	-1.818%	4	1,365	-93.056%
2025-02-20	2.1200	2.2000	2.1200	2.2000	-2.222%	2	1,365	-93.182%
2025-02-18	2.2500	2.2500	2.2500	2.2500	+3.687%	1	1,365	-93.333%
2025-02-12	2.1200	2.1700	2.1200	2.1700	+29.167%	2	1,366	-93.088%
2025-01-23	1.6900	1.6900	1.6800	1.6800	-9.189%	2	1,366	-91.071%
2025-01-06	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,367	-91.892%
2025-01-02	2.0000	2.0000	2.0000	2.0000	+11.732%	1	1,367	-92.500%
2024-12-02	1.7900	1.7900	1.7900	1.7900	+5.294%	12	1,368	-91.620%
2024-11-11	1.7000	1.7000	1.7000	1.7000	-5.556%	4	1,368	-91.176%
2024-11-08	1.8000	1.8000	1.8000	1.8000	0.000%	2	1,369	-91.667%
2024-11-06	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,370	-91.667%
2024-10-22	2.0000	2.0000	2.0000	2.0000	-28.571%	2	1,370	-92.500%
2024-10-09	2.9000	2.9000	2.8000	2.8000	-6.667%	4	1,372	-94.643%
2024-10-07	3.0000	3.0000	3.0000	3.0000	-4.762%	10	1,372	-95.000%
2024-10-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,382	-95.238%
2024-10-01	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,382	-95.238%
2024-09-30	3.0000	3.0000	3.0000	3.0000	+25.000%	79	1,381	-95.000%
2024-09-18	2.6000	2.6000	2.4000	2.4000	-7.692%	2	1,302	-93.750%
2024-09-17	2.6000	2.6000	2.6000	2.6000	-9.722%	1	1,302	-94.231%
2024-09-12	2.8800	2.8800	2.8800	2.8800	-8.571%	1	1,302	-94.792%
2024-09-10	3.0500	3.1500	3.0500	3.1500	+26.000%	2	1,302	-95.238%
2024-09-03	2.3000	2.5000	2.3000	2.5000	+6.838%	5	1,302	-94.000%
2024-08-29	2.3400	2.3400	2.3400	2.3400	-5.645%	1	1,307	-93.590%
2024-08-23	2.4800	2.4800	2.4800	2.4800	-9.818%	8	1,308	-93.952%
2024-08-20	2.7500	2.7500	2.7500	2.7500	-26.667%	1	1,309	-94.545%
2024-08-06	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,310	-96.000%
2024-08-02	3.3000	3.3000	3.3000	3.3000	+12.628%	2,000	1,309	-95.455%
2024-07-31	2.9300	2.9300	2.9300	2.9300	+1.034%	1	1,309	-94.881%
2024-07-29	3.0100	3.0100	2.9000	2.9000	+1.754%	4	1,308	-94.828%
2024-07-25	2.9000	2.9000	2.8500	2.8500	+3.261%	3	1,308	-94.737%
2024-07-24	2.7600	2.7600	2.7600	2.7600	+2.222%	1	1,305	-94.565%
2024-07-23	2.6000	2.7200	2.6000	2.7000	+14.407%	4	1,304	-94.444%
2024-07-18	2.2800	2.3600	2.2800	2.3600	+1.288%	2	1,300	-93.644%
2024-07-17	2.3300	2.3300	2.3300	2.3300	0.000%	1	1,300	-93.562%
2024-07-15	2.3300	2.3300	2.3300	2.3300	-10.039%	1	1,299	-93.562%
2024-07-11	2.5900	2.5900	2.5900	2.5900	-2.264%	1	1,298	-94.208%
2024-07-05	2.6500	2.6500	2.6500	2.6500	+6.000%	2	1,299	-94.340%
2024-06-24	2.5000	2.5000	2.5000	2.5000	-7.749%	1	1,298	-94.000%
2024-06-17	2.7100	2.7100	2.7100	2.7100	+1.880%	1	1,297	-94.465%
2024-06-13	2.6600	2.6600	2.6600	2.6600	+0.758%	1	1,298	-94.361%
2024-06-10	2.5600	2.6400	2.5600	2.6400	-12.000%	4	1,297	-94.318%
2024-05-31	3.0000	3.0000	3.0000	3.0000	-7.692%	2	1,299	-95.000%
2024-05-10	2.9000	3.2500	2.9000	3.2500	0.000%	6	1,298	-95.385%
2024-04-26	3.2500	3.2500	3.2500	3.2500	-25.287%	2	1,298	-95.385%
2024-04-23	4.3500	4.3500	4.3500	4.3500	+20.833%	4	1,298	-96.552%
2024-04-12	3.6000	3.6000	3.6000	3.6000	+12.150%	2	1,294	-95.833%
2024-03-28	3.2400	3.3000	3.2000	3.2100	-8.547%	1,374	35	-95.327%
2024-03-27	3.5100	3.5100	3.5100	3.5100	-30.495%	1	35	-95.726%
2024-03-06	5.0500	5.0500	5.0500	5.0500	+16.092%	1	36	-97.030%
2024-02-02	4.3500	4.3500	4.3500	4.3500	-2.685%	2	36	-96.552%
2024-01-30	4.4200	4.4700	4.4100	4.4700	-17.222%	10	34	-96.644%
2024-01-25	5.4000	5.4000	5.4000	5.4000	+3.647%	20	24	-97.222%
2024-01-11	5.2100	5.2100	5.2100	5.2100	+26.456%	1	4	-97.121%
2024-01-09	4.1200	4.1200	4.1200	4.1200	0.000%	3	3	-96.359%