Dark

GM20261218P30
GM Dec 18 2026 30.00 Put (GM261218P00030000)
option OPRA

EOD

Aug 27, 2026

0.0300-57.143%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	-57.143%	10	508	0.000%
2026-07-16	0.1700	0.1700	0.0700	0.0700	-36.364%	2	508	-57.143%
2026-06-08	0.1100	0.1100	0.1100	0.1100	-8.333%	3	508	-72.727%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-58.621%	201	508	-75.000%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+31.818%	1	392	-89.655%
2026-01-27	0.1800	0.2300	0.1800	0.2200	+4.762%	4	391	-86.364%
2026-01-26	0.2100	0.2100	0.2100	0.2100	+16.667%	20	391	-85.714%
2026-01-05	0.1800	0.1800	0.1800	0.1800	-30.769%	20	391	-83.333%
2026-01-02	0.2600	0.2600	0.2600	0.2600	+8.333%	10	391	-88.462%
2025-12-19	0.2400	0.2400	0.2400	0.2400	-46.667%	1	391	-87.500%
2025-11-05	0.4500	0.4500	0.4500	0.4500	-2.174%	1	392	-93.333%
2025-11-03	0.4600	0.4600	0.4600	0.4600	-2.128%	10	383	-93.478%
2025-10-28	0.4700	0.4700	0.4700	0.4700	-14.545%	5	383	-93.617%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-26.667%	1	378	-94.545%
2025-10-13	0.5000	0.7500	0.5000	0.7500	+10.294%	10	379	-96.000%
2025-10-07	0.6800	0.6800	0.6800	0.6800	-1.449%	10	369	-95.588%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+15.000%	20	369	-95.652%
2025-10-02	0.6000	0.6000	0.6000	0.6000	+7.143%	2	349	-95.000%
2025-09-24	0.5600	0.5600	0.5600	0.5600	-8.197%	10	351	-94.643%
2025-09-16	0.6100	0.6100	0.6100	0.6100	-3.175%	10	348	-95.082%
2025-09-09	0.6300	0.6300	0.6300	0.6300	+5.000%	20	348	-95.238%
2025-09-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	348	-95.000%
2025-09-03	0.5000	0.5000	0.5000	0.5000	-32.432%	1	348	-94.000%
2025-09-02	0.7400	0.7400	0.7400	0.7400	-19.565%	1	349	-95.946%
2025-07-29	0.8300	0.9200	0.8300	0.9200	-10.680%	2	348	-96.739%
2025-07-02	1.0300	1.0300	1.0300	1.0300	+18.391%	3	348	-97.087%
2025-07-01	0.8700	0.8700	0.8700	0.8700	-24.348%	1	348	-96.552%
2025-06-30	1.1500	1.1500	1.1500	1.1500	-18.440%	1	347	-97.391%
2025-06-18	1.4100	1.4100	1.4100	1.4100	-6.000%	80	318	-97.872%
2025-05-29	1.4500	1.5000	1.4500	1.5000	+7.914%	2	318	-98.000%
2025-05-22	1.5400	1.5400	1.3500	1.3900	-1.418%	3	318	-97.842%
2025-05-15	1.3700	1.4100	1.3700	1.4100	-5.369%	2	317	-97.872%
2025-05-12	1.4400	1.4900	1.4400	1.4900	-17.222%	2	317	-97.987%
2025-05-08	1.7200	1.8000	1.7200	1.8000	-8.629%	2	317	-98.333%
2025-05-06	1.8700	1.9700	1.8700	1.9700	-1.500%	2	317	-98.477%
2025-05-02	1.9100	2.0000	1.9100	2.0000	-2.439%	4	317	-98.500%
2025-05-01	1.9700	2.0500	1.9700	2.0500	+5.128%	2	317	-98.537%
2025-04-25	1.8700	1.9500	1.8700	1.9500	-6.699%	4	317	-98.462%
2025-04-23	2.0600	2.1000	2.0200	2.0900	-9.130%	4	317	-98.565%
2025-04-22	2.2000	2.3000	2.2000	2.3000	-7.258%	2	317	-98.696%
2025-04-14	2.3000	2.4800	2.3000	2.4800	+17.536%	2	317	-98.790%
2025-04-03	1.9800	2.1100	1.9800	2.1100	+42.568%	2	317	-98.578%
2025-03-26	1.4800	1.4800	1.4800	1.4800	+7.246%	157	317	-97.973%
2025-03-25	1.2700	1.3800	1.2700	1.3800	-14.815%	2	395	-97.826%
2025-03-21	1.5100	1.6200	1.5100	1.6200	-7.955%	4	395	-98.148%
2025-03-14	1.7600	1.7600	1.7600	1.7600	-4.348%	20	395	-98.295%
2025-03-13	1.8500	1.8500	1.8400	1.8400	-1.604%	2	395	-98.370%
2025-03-12	1.8000	1.8700	1.8000	1.8700	-6.030%	2	395	-98.396%
2025-03-11	1.9900	1.9900	1.9900	1.9900	+9.341%	4	395	-98.492%
2025-03-06	1.7500	1.8200	1.7500	1.8200	+20.530%	2	399	-98.352%
2025-03-03	1.4100	1.5100	1.4000	1.5100	-1.948%	4	399	-98.013%
2025-02-26	1.5800	1.6200	1.4700	1.5400	-15.847%	10	401	-98.052%
2025-02-25	1.7500	1.8500	1.7500	1.8300	+7.647%	4	400	-98.361%
2025-02-24	1.7000	1.7400	1.6500	1.7000	+2.410%	4	400	-98.235%
2025-02-20	1.5600	1.6600	1.5600	1.6600	+3.750%	2	401	-98.193%
2025-02-12	1.5200	1.6000	1.5200	1.6000	-7.514%	2	401	-98.125%
2025-02-11	1.6200	1.7300	1.6200	1.7300	+38.400%	2	401	-98.266%
2025-01-27	1.2500	1.2500	1.2500	1.2500	-3.846%	5	401	-97.600%
2025-01-23	1.3000	1.3000	1.3000	1.3000	-16.129%	10	399	-97.692%
2025-01-02	1.4900	1.5500	1.4900	1.5500	+3.333%	34	399	-98.065%
2024-12-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	399	-98.000%
2024-12-10	1.5000	1.5000	1.5000	1.5000	+0.671%	1	400	-98.000%
2024-12-09	1.4900	1.4900	1.4900	1.4900	+29.565%	4	400	-97.987%
2024-11-25	1.1700	1.1700	1.1500	1.1500	-8.000%	10	396	-97.391%
2024-11-22	1.2500	1.2500	1.2500	1.2500	-8.088%	20	386	-97.600%
2024-11-15	1.3600	1.3600	1.3600	1.3600	+8.800%	10	386	-97.794%
2024-11-14	1.2500	1.2500	1.2500	1.2500	-4.580%	5	381	-97.600%
2024-11-12	1.2900	1.3100	1.2900	1.3100	+4.800%	137	376	-97.710%
2024-11-11	1.3000	1.3000	1.2500	1.2500	-19.355%	3	239	-97.600%
2024-10-25	1.5500	1.5500	1.5500	1.5500	+1.307%	2	237	-98.065%
2024-10-22	1.7900	1.7900	1.5300	1.5300	-36.250%	128	238	-98.039%
2024-10-01	2.4000	2.4000	2.4000	2.4000	+3.004%	10	112	-98.750%
2024-09-30	2.3300	2.3300	2.3300	2.3300	+15.920%	2	110	-98.712%
2024-08-22	2.0100	2.0100	2.0100	2.0100	-9.865%	74	110	-98.507%
2024-08-15	2.2500	2.2500	2.2300	2.2300	-14.231%	4	98	-98.655%
2024-08-02	2.5700	2.6000	2.5700	2.6000	+14.035%	30	102	-98.846%
2024-07-26	2.4200	2.4400	2.2800	2.2800	+8.571%	24	102	-98.684%
2024-07-24	2.1000	2.1000	2.1000	2.1000	+1.449%	1	90	-98.571%
2024-07-23	2.0700	2.0700	2.0700	2.0700	+15.000%	2	90	-98.551%
2024-07-16	2.0000	2.0000	1.8000	1.8000	-10.000%	14	90	-98.333%
2024-07-15	2.0000	2.0000	2.0000	2.0000	+8.108%	1	87	-98.500%
2024-07-12	1.9500	1.9500	1.8500	1.8500	-5.128%	22	86	-98.378%
2024-07-11	1.9500	1.9500	1.9500	1.9500	-7.143%	1	85	-98.462%
2024-06-27	2.1000	2.1000	2.1000	2.1000	+0.478%	1	84	-98.571%
2024-06-25	2.0900	2.0900	2.0900	2.0900	+2.956%	1	84	-98.565%
2024-06-20	2.0300	2.0300	2.0300	2.0300	+2.010%	1	84	-98.522%
2024-06-12	1.9900	1.9900	1.9900	1.9900	-21.032%	5	84	-98.492%
2024-05-14	2.5200	2.5200	2.5200	2.5200	+5.000%	1	82	-98.810%
2024-05-07	2.4000	2.4000	2.4000	2.4000	+1.266%	1	83	-98.750%
2024-05-03	2.9000	2.9000	2.3700	2.3700	-0.420%	60	83	-98.734%
2024-04-26	2.3800	2.3800	2.3800	2.3800	-8.812%	2	53	-98.739%
2024-04-23	2.6100	2.6100	2.6100	2.6100	-10.000%	1	54	-98.851%
2024-04-16	2.9000	2.9000	2.9000	2.9000	+1.399%	10	53	-98.966%
2024-04-11	2.8600	2.8600	2.8600	2.8600	+8.745%	1	53	-98.951%
2024-04-08	2.6400	2.6400	2.6300	2.6300	+5.200%	3	52	-98.859%
2024-04-04	2.5000	2.5000	2.5000	2.5000	0.000%	10	49	-98.800%
2024-03-28	2.5000	2.5000	2.5000	2.5000	-22.840%	37	9	-98.800%
2024-03-18	3.2400	3.2400	3.2400	3.2400	-16.495%	1	9	-99.074%
2024-02-16	3.8800	3.8800	3.8800	3.8800	+7.778%	4	6	-99.227%
2024-02-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	6	-99.167%
2024-02-05	3.6500	3.6500	3.6500	3.6500	+3.399%	1	7	-99.178%
2024-01-30	3.5300	3.5300	3.5300	3.5300	0.000%	6	6	-99.150%