Dark

GM20261218P25
GM Dec 18 2026 25.00 Put (GM261218P00025000)
option OPRA

Inactive

May 11, 2026

0.0900+50.000%(+0.0300)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0900	0.0900	0.0900	0.0900	+50.000%	250	845	0.000%
2026-05-06	0.0800	0.0800	0.0600	0.0600	-70.000%	100	845	+50.000%
2026-04-10	0.1800	0.2000	0.1300	0.2000	+17.647%	13	798	-55.000%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-37.037%	150	794	-47.059%
2026-04-07	0.2700	0.2700	0.2700	0.2700	+35.000%	10	644	-66.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-13.043%	4	654	-55.000%
2026-03-19	0.2100	0.2300	0.2100	0.2300	-8.000%	5	650	-60.870%
2026-03-18	0.4500	0.4500	0.2100	0.2500	0.000%	44	655	-64.000%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	699	-64.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	11	699	-40.000%
2026-01-22	0.1300	0.1500	0.1300	0.1500	-46.429%	3	688	-40.000%
2025-11-17	0.2800	0.2800	0.2800	0.2800	-22.222%	1	685	-67.857%
2025-10-06	0.3600	0.3600	0.3600	0.3600	-14.286%	39	686	-75.000%
2025-09-04	0.4200	0.4200	0.4200	0.4200	-32.258%	100	647	-78.571%
2025-07-22	0.5600	0.6200	0.5600	0.6200	+10.714%	3	547	-85.484%
2025-07-15	0.5600	0.5600	0.5600	0.5600	0.000%	18	549	-83.929%
2025-07-11	0.6500	0.7900	0.5600	0.5600	-6.667%	159	543	-83.929%
2025-07-09	0.4800	0.6000	0.4800	0.6000	-9.091%	34	387	-85.000%
2025-07-08	0.5900	0.6600	0.5900	0.6600	+10.000%	4	383	-86.364%
2025-07-07	0.6000	0.6000	0.6000	0.6000	-1.639%	50	383	-85.000%
2025-07-01	0.6400	0.6500	0.6100	0.6100	-10.294%	4	383	-85.246%
2025-06-27	0.7000	0.7000	0.6800	0.6800	-4.225%	4	383	-86.765%
2025-06-26	0.7400	0.7400	0.7100	0.7100	-12.346%	2	383	-87.324%
2025-06-25	0.8100	0.8100	0.8100	0.8100	+30.645%	1	384	-88.889%
2025-06-23	0.6200	0.6200	0.6200	0.6200	-18.421%	1	384	-85.484%
2025-06-20	0.6300	0.7900	0.6300	0.7600	+4.110%	6	384	-88.158%
2025-06-18	0.7300	0.7300	0.7300	0.7300	-6.410%	1	383	-87.671%
2025-06-16	0.6200	0.7900	0.6200	0.7800	+9.859%	3	383	-88.462%
2025-06-13	0.7100	0.7100	0.7100	0.7100	-5.333%	2	382	-87.324%
2025-06-11	0.7500	0.7500	0.7500	0.7500	-21.053%	1	381	-88.000%
2025-06-09	0.9500	0.9500	0.9500	0.9500	+17.284%	1	380	-90.526%
2025-05-30	0.8200	0.8200	0.8100	0.8100	-4.706%	10	379	-88.889%
2025-05-14	0.9100	0.9100	0.8500	0.8500	+4.938%	8	375	-89.412%
2025-05-13	0.8300	0.8300	0.8100	0.8100	-26.364%	4	375	-88.889%
2025-05-09	1.0100	1.1000	1.0100	1.1000	-2.655%	4	372	-91.818%
2025-04-29	1.1500	1.1500	1.1300	1.1300	-26.144%	2	372	-92.035%
2025-04-14	1.4300	1.5300	1.4300	1.5300	-23.116%	2	371	-94.118%
2025-04-08	1.8400	1.9900	1.8400	1.9900	+8.743%	19	371	-95.477%
2025-04-07	1.9200	1.9200	1.7200	1.8300	+13.665%	11	381	-95.082%
2025-04-04	1.6000	1.6400	1.6000	1.6100	+28.800%	12	379	-94.410%
2025-04-03	1.2000	1.2500	1.2000	1.2500	+8.696%	2	379	-92.800%
2025-03-28	1.1500	1.1500	1.1500	1.1500	+2.679%	2	379	-92.174%
2025-03-27	1.0900	1.1200	1.0900	1.1200	+41.772%	2	379	-91.964%
2025-03-26	0.7900	0.7900	0.7900	0.7900	-5.952%	1	379	-88.608%
2025-03-24	0.8700	0.8700	0.8400	0.8400	-22.936%	6	378	-89.286%
2025-03-12	1.0200	1.0900	1.0200	1.0900	-0.909%	2	373	-91.743%
2025-03-07	1.0200	1.1100	1.0200	1.1000	+18.280%	8	372	-91.818%
2025-03-03	0.8300	0.9300	0.8300	0.9300	-11.429%	8	372	-90.323%
2025-02-24	0.9500	1.0500	0.9500	1.0500	+7.143%	2	369	-91.429%
2025-02-11	0.9800	0.9800	0.9800	0.9800	+13.953%	4	369	-90.816%
2025-01-30	0.8600	0.8600	0.8600	0.8600	-2.273%	3	373	-89.535%
2025-01-28	0.8800	0.8800	0.8800	0.8800	+14.286%	4	376	-89.773%
2025-01-23	0.7700	0.7700	0.7700	0.7700	-2.532%	1	376	-88.312%
2025-01-21	0.8100	0.8100	0.7900	0.7900	-7.059%	4	375	-88.608%
2024-12-26	0.8500	0.8500	0.8500	0.8500	0.000%	3	371	-89.412%
2024-12-24	0.8700	0.8700	0.8500	0.8500	-11.458%	11	371	-89.412%
2024-12-17	0.9600	0.9600	0.9600	0.9600	+5.495%	5	371	-90.625%
2024-12-12	0.9100	0.9100	0.9100	0.9100	-1.087%	3	371	-90.110%
2024-12-11	0.9200	0.9200	0.9200	0.9200	-1.075%	1	369	-90.217%
2024-12-10	0.9300	0.9300	0.9300	0.9300	0.000%	1	369	-90.323%
2024-12-06	0.9300	0.9300	0.9300	0.9300	+1.087%	2	368	-90.323%
2024-12-04	0.9200	0.9200	0.9200	0.9200	+4.545%	1	368	-90.217%
2024-11-07	0.8800	0.8800	0.8800	0.8800	-4.348%	1	368	-89.773%
2024-11-06	0.9400	0.9400	0.9200	0.9200	-7.071%	20	367	-90.217%
2024-11-04	0.9900	0.9900	0.9900	0.9900	+4.211%	1	347	-90.909%
2024-10-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	347	-90.526%
2024-10-23	1.0000	1.0000	1.0000	1.0000	+1.010%	1	345	-91.000%
2024-10-22	0.9900	0.9900	0.9900	0.9900	-15.385%	1	345	-90.909%
2024-10-16	1.1700	1.1700	1.1700	1.1700	-13.971%	1	344	-92.308%
2024-09-27	1.3600	1.3600	1.3600	1.3600	+1.493%	2	343	-93.382%
2024-09-25	1.3400	1.3400	1.3400	1.3400	+11.667%	1	343	-93.284%
2024-09-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	342	-92.500%
2024-09-23	1.2300	1.2300	1.2000	1.2000	-4.000%	2	342	-92.500%
2024-09-17	1.2500	1.2500	1.2500	1.2500	+16.822%	1	341	-92.800%
2024-08-29	1.0700	1.0700	1.0700	1.0700	+9.184%	4	341	-91.589%
2024-08-23	0.9800	0.9800	0.9800	0.9800	-35.099%	8	339	-90.816%
2024-08-09	1.5100	1.5100	1.5100	1.5100	+16.154%	4	339	-94.040%
2024-07-26	1.3000	1.3000	1.3000	1.3000	+35.417%	20	337	-93.077%
2024-07-24	0.9600	0.9600	0.9600	0.9600	-21.951%	15	337	-90.625%
2024-07-12	1.2300	1.2300	1.2300	1.2300	+2.500%	2	323	-92.683%
2024-07-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	323	-92.500%
2024-07-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	324	-92.500%
2024-06-24	1.1800	1.2500	1.1800	1.2500	+4.167%	2	324	-92.800%
2024-06-10	1.2000	1.2000	1.2000	1.2000	-10.448%	3	325	-92.500%
2024-05-28	1.3400	1.3400	1.3400	1.3400	0.000%	12	322	-93.284%
2024-05-13	1.3400	1.3400	1.3400	1.3400	-1.471%	1	310	-93.284%
2024-04-29	1.5000	1.5000	1.3600	1.3600	-17.576%	3	311	-93.382%
2024-04-25	1.6500	1.6500	1.6500	1.6500	-9.341%	1	309	-94.545%
2024-04-12	1.8000	1.8200	1.8000	1.8200	+13.750%	8	309	-95.055%
2024-04-03	1.6000	1.6000	1.6000	1.6000	-3.614%	20	306	-94.375%
2024-04-02	1.6600	1.6600	1.6600	1.6600	+3.106%	1	286	-94.578%
2024-03-27	1.7500	1.7500	1.6100	1.6100	-3.593%	15	286	-94.410%
2024-03-26	1.6500	1.6700	1.6500	1.6700	+1.829%	4	281	-94.611%
2024-03-25	1.7000	1.7500	1.6400	1.6400	-19.608%	11	279	-94.512%
2024-03-04	1.8200	2.0400	1.7400	2.0400	+13.333%	275	281	-95.588%
2024-03-01	1.9600	1.9600	1.8000	1.8000	-10.891%	104	16	-95.000%
2024-02-28	2.0200	2.0200	2.0200	2.0200	-2.885%	1	57	-95.545%
2024-02-06	2.0800	2.0800	2.0800	2.0800	-4.147%	1	56	-95.673%
2024-02-05	2.1700	2.1700	2.1700	2.1700	-16.858%	50	55	-95.853%
2024-01-23	2.6100	2.6100	2.6100	2.6100	-0.382%	1	15	-96.552%
2024-01-19	2.6200	2.6200	2.6200	2.6200	-3.676%	10	14	-96.565%
2024-01-17	2.7200	2.7200	2.7200	2.7200	+7.510%	1	4	-96.691%
2024-01-12	2.4500	2.5300	2.4500	2.5300	+74.483%	4	3	-96.443%
2024-01-09	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	-93.793%