Dark

GM20261218P23
GM Dec 18 2026 23.00 Put (GM261218P00023000)
option OPRA

Inactive

Jun 26, 2026

0.0700-30.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2000	0.0700	0.0700	-30.000%	2	874	0.000%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-69.697%	5	874	-30.000%
2025-10-16	0.2300	0.3300	0.2300	0.3300	+13.793%	2	879	-78.788%
2025-10-02	0.2900	0.2900	0.2900	0.2900	+7.407%	2	880	-75.862%
2025-09-18	0.2800	0.2800	0.2700	0.2700	-6.897%	20	878	-74.074%
2025-08-22	0.2000	0.2900	0.2000	0.2900	-21.622%	2	878	-75.862%
2025-08-11	0.3700	0.3700	0.3700	0.3700	0.000%	3	878	-81.081%
2025-07-31	0.3700	0.3700	0.3700	0.3700	-7.500%	1	881	-81.081%
2025-07-16	0.4000	0.4000	0.4000	0.4000	-14.894%	1	881	-82.500%
2025-07-10	0.4800	0.4800	0.4700	0.4700	-20.339%	3	881	-85.106%
2025-07-09	0.4900	0.5900	0.4900	0.5900	+5.357%	30	878	-88.136%
2025-07-08	0.5600	0.5600	0.5600	0.5600	+9.804%	1	900	-87.500%
2025-06-30	0.5100	0.5100	0.5100	0.5100	-12.069%	1	907	-86.275%
2025-06-26	0.5900	0.7000	0.5800	0.5800	-21.622%	14	908	-87.931%
2025-06-25	0.7400	0.7400	0.7400	0.7400	+27.586%	1	897	-90.541%
2025-06-24	0.5800	0.5800	0.5800	0.5800	-4.918%	1	897	-87.931%
2025-06-23	0.6100	0.6100	0.6100	0.6100	-4.688%	1	897	-88.525%
2025-06-20	0.6700	0.6700	0.6400	0.6400	+156.000%	6	897	-89.063%
2025-06-16	0.2500	0.2500	0.2500	0.2500	-59.677%	1	896	-72.000%
2025-06-13	0.6200	0.6200	0.6200	0.6200	+1.639%	20	897	-88.710%
2025-06-11	0.5400	0.6100	0.5400	0.6100	-6.154%	11	897	-88.525%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+3.175%	1	887	-89.231%
2025-06-04	0.6300	0.6300	0.6300	0.6300	-4.545%	13	874	-88.889%
2025-06-03	0.6800	0.6800	0.6600	0.6600	+3.125%	3	874	-89.394%
2025-05-30	0.6500	0.6500	0.6400	0.6400	+16.364%	6	873	-89.063%
2025-05-22	0.5500	0.5500	0.5500	0.5500	-14.063%	1	873	-87.273%
2025-05-20	0.6400	0.6400	0.6400	0.6400	-4.478%	1	872	-89.063%
2025-05-16	0.5700	0.7400	0.5700	0.6700	+3.077%	72	871	-89.552%
2025-05-13	0.6700	0.6700	0.6500	0.6500	-9.722%	3	863	-89.231%
2025-05-12	0.7300	0.7300	0.7200	0.7200	-18.182%	2	861	-90.278%
2025-05-09	0.8100	0.8800	0.8000	0.8800	+3.529%	8	861	-92.045%
2025-05-08	0.8500	0.8500	0.8500	0.8500	-8.602%	1	859	-91.765%
2025-05-02	0.9300	0.9300	0.9300	0.9300	-7.000%	2	859	-92.473%
2025-05-01	1.0000	1.0000	1.0000	1.0000	+11.111%	1	859	-93.000%
2025-04-29	0.9000	0.9000	0.9000	0.9000	0.000%	2	858	-92.222%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-2.174%	1	858	-92.222%
2025-04-25	0.9300	0.9300	0.9200	0.9200	-3.158%	8	858	-92.391%
2025-04-24	0.9700	0.9700	0.9500	0.9500	-9.524%	3	855	-92.632%
2025-04-23	1.0500	1.0500	1.0500	1.0500	-15.323%	3	854	-93.333%
2025-04-14	1.1700	1.2600	1.1400	1.2400	-10.791%	4	851	-94.355%
2025-04-11	1.3900	1.3900	1.3900	1.3900	+7.752%	2	851	-94.964%
2025-04-10	1.2900	1.2900	1.2900	1.2900	-21.341%	3	852	-94.574%
2025-04-08	1.4900	1.6400	1.4900	1.6400	+7.895%	29	852	-95.732%
2025-04-07	1.5200	1.5200	1.5200	1.5200	+44.762%	20	864	-95.395%
2025-04-03	1.0400	1.0500	1.0400	1.0500	+52.174%	2	884	-93.333%
2025-03-31	0.6900	0.6900	0.6900	0.6900	-25.000%	13	886	-89.855%
2025-03-27	0.8800	0.9200	0.8800	0.9200	+46.032%	4	886	-92.391%
2025-03-26	0.6300	0.6300	0.6300	0.6300	0.000%	1	890	-88.889%
2025-03-24	0.6300	0.6300	0.6300	0.6300	-13.699%	13	889	-88.889%
2025-03-21	0.7300	0.7300	0.7300	0.7300	-17.045%	2	889	-90.411%
2025-03-12	0.8000	0.8800	0.8000	0.8800	+22.222%	2	889	-92.045%
2025-03-05	0.7200	0.7200	0.7200	0.7200	+7.463%	13	889	-90.278%
2025-02-18	0.6700	0.6700	0.6700	0.6700	-6.944%	3	889	-89.552%
2025-02-13	0.7200	0.7200	0.7100	0.7200	0.000%	5	892	-90.278%
2025-02-12	0.7200	0.7200	0.7200	0.7200	+7.463%	1	892	-90.278%
2025-01-29	0.5700	0.6700	0.5700	0.6700	+4.688%	5	892	-89.552%
2025-01-23	0.6500	0.6500	0.6400	0.6400	-5.882%	3	892	-89.063%
2025-01-17	0.6800	0.6900	0.6800	0.6800	-2.857%	14	893	-89.706%
2025-01-16	0.7100	0.7100	0.7000	0.7000	0.000%	10	893	-90.000%
2025-01-15	0.7000	0.7000	0.7000	0.7000	-4.110%	1	893	-90.000%
2025-01-06	0.7300	0.7300	0.7300	0.7300	+2.817%	9	893	-90.411%
2024-12-31	0.6900	0.7100	0.6900	0.7100	0.000%	3	884	-90.141%
2024-12-30	0.7100	0.7100	0.7100	0.7100	+7.576%	11	884	-90.141%
2024-12-27	0.6600	0.6600	0.6600	0.6600	-1.493%	12	883	-89.394%
2024-12-26	0.6700	0.6700	0.6700	0.6700	-10.667%	1	883	-89.552%
2024-12-12	0.7500	0.7500	0.7500	0.7500	+1.351%	7	883	-90.667%
2024-12-09	0.7400	0.7400	0.7400	0.7400	0.000%	13	883	-90.541%
2024-12-05	0.7400	0.7400	0.7400	0.7400	+7.246%	1	870	-90.541%
2024-11-19	0.6900	0.7000	0.6900	0.6900	-1.429%	9	870	-89.855%
2024-11-18	0.7100	0.7100	0.7000	0.7000	0.000%	2	870	-90.000%
2024-11-15	0.7000	0.7000	0.7000	0.7000	+14.754%	2	870	-90.000%
2024-11-11	0.6100	0.6100	0.6100	0.6100	-17.568%	13	870	-88.525%
2024-11-08	0.7400	0.7400	0.7400	0.7400	0.000%	2	857	-90.541%
2024-11-06	0.7400	0.7400	0.7400	0.7400	-6.329%	1	857	-90.541%
2024-11-04	0.7900	0.7900	0.7900	0.7900	0.000%	1	857	-91.139%
2024-10-29	0.8100	0.8100	0.7900	0.7900	0.000%	3	857	-91.139%
2024-10-28	0.7300	0.8100	0.7300	0.7900	-1.250%	3	857	-91.139%
2024-10-23	0.8100	0.8100	0.8000	0.8000	-12.088%	2	858	-91.250%
2024-10-18	0.9100	0.9100	0.9100	0.9100	0.000%	2	858	-92.308%
2024-10-17	0.9300	0.9300	0.9100	0.9100	-3.191%	4	859	-92.308%
2024-10-16	0.9400	0.9400	0.9400	0.9400	-6.000%	2	857	-92.553%
2024-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	857	-93.000%
2024-10-09	1.0000	1.0000	1.0000	1.0000	-6.542%	1	857	-93.000%
2024-09-25	1.0900	1.0900	1.0700	1.0700	+10.309%	2	857	-93.458%
2024-09-24	0.9800	0.9800	0.9700	0.9700	-1.020%	3	857	-92.784%
2024-09-23	1.0100	1.0100	0.9800	0.9800	+4.255%	4	857	-92.857%
2024-09-20	0.9500	0.9500	0.9400	0.9400	+1.075%	4	856	-92.553%
2024-09-18	0.9300	0.9300	0.9300	0.9300	-7.921%	1	856	-92.473%
2024-09-17	1.0100	1.0100	1.0100	1.0100	-16.529%	1	856	-93.069%
2024-08-14	1.2100	1.2100	1.2100	1.2100	-16.552%	1	856	-94.215%
2024-08-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	857	-95.172%
2024-08-05	1.5000	1.5000	1.5000	1.5000	+22.951%	20	857	-95.333%
2024-08-02	1.1800	1.2500	1.1800	1.2200	+24.490%	84	877	-94.262%
2024-07-25	0.9800	0.9900	0.9800	0.9800	-2.000%	1,000	916	-92.857%
2024-07-24	1.0000	1.0000	1.0000	1.0000	+5.263%	200	1,135	-93.000%
2024-07-23	0.9300	0.9500	0.9300	0.9500	+6.742%	2	1,124	-92.632%
2024-07-12	0.9800	0.9800	0.8900	0.8900	-11.881%	2,000	1,124	-92.135%
2024-07-05	1.0200	1.0200	1.0000	1.0100	-16.529%	140	124	-93.069%
2024-04-29	1.2100	1.2100	1.2100	1.2100	-18.243%	10	54	-94.215%
2024-04-19	1.4800	1.4800	1.4800	1.4800	+13.846%	1	44	-95.270%
2024-04-04	1.3000	1.3000	1.3000	1.3000	-13.333%	6	45	-94.615%
2024-03-22	1.5000	1.5000	1.5000	1.5000	0.000%	4	45	-95.333%
2024-03-21	1.5000	1.5000	1.5000	1.5000	0.000%	2	44	-95.333%
2024-03-20	1.5000	1.5000	1.5000	1.5000	-6.832%	10	42	-95.333%
2024-03-14	1.6100	1.6100	1.6100	1.6100	+0.625%	1	32	-95.652%
2024-02-28	1.6000	1.6000	1.6000	1.6000	-5.882%	10	31	-95.625%
2024-02-16	1.7000	1.7000	1.7000	1.7000	-5.556%	2	20	-95.882%
2024-01-30	1.8400	1.8400	1.8000	1.8000	0.000%	20	20	-96.111%