Dark

GM20261218C95
GM Dec 18 2026 95.00 Call (GM261218C00095000)
option OPRA

EOD

Aug 27, 2026

3.70+5.714%(+0.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6000	3.8600	3.5500	3.7000	+5.714%	40	3,507	0.000%
2026-08-26	3.4500	3.5000	3.4500	3.5000	-3.315%	10	3,499	+5.714%
2026-08-25	3.4000	3.9000	3.4000	3.6200	-10.617%	90	3,496	+2.210%
2026-08-24	4.0000	4.2200	3.6200	4.0500	-4.706%	95	3,499	-8.642%
2026-08-21	4.3500	4.4500	3.9500	4.2500	+23.188%	2,212	3,501	-12.941%
2026-08-20	2.9200	3.5500	2.9200	3.4500	+11.290%	163	3,981	+7.246%
2026-08-19	3.5500	3.5500	3.1000	3.1000	+1.639%	12	4,069	+19.355%
2026-08-18	3.0000	3.0500	3.0000	3.0500	-3.175%	4	4,065	+21.311%
2026-08-17	3.4000	3.5700	3.1500	3.1500	-24.096%	63	4,067	+17.460%
2026-08-13	4.1800	4.2500	4.1500	4.1500	-5.251%	11	4,108	-10.843%
2026-08-12	4.4700	4.5400	4.3800	4.3800	-20.364%	123	4,109	-15.525%
2026-08-11	5.0700	5.6000	5.0700	5.5000	+7.843%	40	4,107	-32.727%
2026-08-10	5.3500	5.3500	5.1000	5.1000	+9.677%	14	4,083	-27.451%
2026-08-07	4.4500	4.6500	4.4500	4.6500	+2.649%	6	4,075	-20.430%
2026-08-06	5.3400	5.3400	4.5300	4.5300	-17.636%	25	4,071	-18.322%
2026-08-05	5.6000	5.6000	5.4500	5.5000	+20.879%	7	4,047	-32.727%
2026-08-04	4.7500	4.7500	4.5500	4.5500	-12.500%	6	4,048	-18.681%
2026-08-03	5.7500	5.7500	5.0500	5.2000	-8.451%	30	4,048	-28.846%
2026-07-31	5.7000	5.7000	5.6800	5.6800	+6.168%	2	4,033	-34.859%
2026-07-30	5.4500	5.4500	5.0000	5.3500	-18.321%	105	4,033	-30.841%
2026-07-29	7.2500	7.2500	6.5500	6.5500	+2.987%	37	4,029	-43.511%
2026-07-28	5.3900	7.1600	5.3900	6.3600	+29.268%	634	4,000	-41.824%
2026-07-27	4.5000	4.9200	3.9000	4.9200	+31.200%	524	3,734	-24.797%
2026-07-24	3.4500	3.7500	3.4500	3.7500	+56.250%	96	3,427	-1.333%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-26.154%	1	3,438	+54.167%
2026-07-22	3.8500	3.9000	3.2500	3.2500	+29.482%	37	3,438	+13.846%
2026-07-21	2.4000	2.6800	2.4000	2.5100	+23.039%	15	3,445	+47.410%
2026-07-20	2.0500	2.0500	2.0400	2.0400	-10.132%	112	3,433	+81.373%
2026-07-16	2.2700	2.2700	2.2700	2.2700	-9.200%	1	3,334	+62.996%
2026-07-15	2.5000	2.5000	2.4900	2.5000	+19.048%	17	3,334	+48.000%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-5.830%	1	3,319	+76.190%
2026-07-13	2.3100	2.3100	2.2300	2.2300	-18.015%	213	3,318	+65.919%
2026-07-10	2.7200	2.7200	2.7200	2.7200	+11.475%	5	3,105	+36.029%
2026-07-09	2.4400	2.4400	2.4400	2.4400	-14.685%	4	3,105	+51.639%
2026-07-06	2.8600	2.8600	2.8600	2.8600	+9.160%	15	3,101	+29.371%
2026-07-01	2.6200	2.6200	2.6200	2.6200	-0.758%	2	3,103	+41.221%
2026-06-30	2.6400	2.6400	2.5800	2.6400	-17.757%	7	3,103	+40.152%
2026-06-29	3.2500	3.2500	3.1300	3.2100	-4.179%	12	3,108	+15.265%
2026-06-26	3.6500	3.6500	3.2300	3.3500	-8.219%	52	3,106	+10.448%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-7.595%	6	3,072	+1.370%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-7.059%	3	3,066	-6.329%
2026-06-22	4.9500	5.1000	4.2500	4.2500	+3.659%	531	3,066	-12.941%
2026-06-17	4.5000	4.5000	4.0000	4.1000	-29.553%	49	2,974	-9.756%
2026-06-16	5.8900	5.9100	5.8200	5.8200	+45.500%	4	2,974	-36.426%
2026-06-11	4.1500	4.1500	4.0000	4.0000	-8.884%	10	2,978	-7.500%
2026-06-10	4.2000	4.4000	4.2000	4.3900	-21.607%	69	2,978	-15.718%
2026-06-09	5.1000	5.6000	5.1000	5.6000	-2.609%	2	2,980	-33.929%
2026-06-08	5.7500	5.7500	5.7500	5.7500	+4.545%	20	2,980	-35.652%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-1.257%	23	2,980	-32.727%
2026-06-02	5.6500	5.6500	5.5700	5.5700	+14.845%	5	2,980	-33.573%
2026-06-01	4.8500	4.8500	4.8500	4.8500	-14.159%	2,000	2,984	-23.711%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-15.672%	5	984	-34.513%
2026-05-28	6.6000	6.8500	6.6000	6.7000	+2.290%	33	979	-44.776%
2026-05-27	5.7500	6.5500	5.7500	6.5500	+43.956%	112	980	-43.511%
2026-05-26	4.3500	4.5500	4.2500	4.5500	+12.346%	95	941	-18.681%
2026-05-22	4.2300	4.2300	4.0500	4.0500	+21.257%	26	956	-8.642%
2026-05-21	3.0900	3.3400	3.0900	3.3400	+7.742%	3	955	+10.778%
2026-05-20	2.9100	3.1000	2.7900	3.1000	+42.202%	8	955	+19.355%
2026-05-19	2.2200	2.2200	2.1400	2.1800	-21.583%	17	323	+69.725%
2026-05-18	2.8500	2.8500	2.7000	2.7800	-16.012%	754	323	+33.094%
2026-05-15	3.3100	3.3100	3.3100	3.3100	-19.465%	5	323	+11.782%
2026-05-14	4.0400	4.5500	3.8700	4.1100	+42.215%	28	328	-9.976%
2026-05-13	2.8900	2.8900	2.8900	2.8900	+31.963%	2	306	+28.028%
2026-05-12	2.1900	2.1900	2.1900	2.1900	-33.232%	1	306	+68.950%
2026-05-08	3.3500	3.3500	3.2800	3.2800	-7.606%	8	306	+12.805%
2026-05-07	3.4500	3.5500	3.4500	3.5500	+19.128%	4	311	+4.225%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-0.667%	2	315	+24.161%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-14.530%	1	313	+23.333%
2026-04-30	3.5500	3.5500	3.5100	3.5100	-1.681%	2	313	+5.413%
2026-04-29	3.5700	3.5700	3.5700	3.5700	-11.852%	1	312	+3.641%
2026-04-28	3.7200	4.0500	3.2000	4.0500	+2.273%	12	312	-8.642%
2026-04-27	3.8500	3.9600	3.8500	3.9600	-22.353%	2	313	-6.566%
2026-04-17	4.3500	5.2500	4.3500	5.1000	+75.862%	45	314	-27.451%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-21.622%	7	283	+27.586%
2026-04-10	3.7000	3.7500	3.6500	3.7000	+3.933%	44	276	0.000%
2026-04-09	3.7600	3.7600	3.5600	3.5600	-1.111%	30	236	+3.933%
2026-04-08	3.7000	3.7000	3.4500	3.6000	+10.769%	12	236	+2.778%
2026-03-31	3.1000	3.3000	3.1000	3.2500	-13.333%	6	236	+13.846%
2026-03-24	3.7000	3.7500	3.7000	3.7500	0.000%	5	236	-1.333%
2026-03-23	2.8300	3.7500	2.8300	3.7500	+32.979%	41	231	-1.333%
2026-03-20	2.8200	2.8200	2.8200	2.8200	-4.730%	1	195	+31.206%
2026-03-19	2.9600	2.9600	2.9600	2.9600	-1.333%	1	194	+25.000%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+5.263%	2	193	+23.333%
2026-03-13	2.9400	2.9400	2.8500	2.8500	-25.393%	71	195	+29.825%
2026-03-02	3.7900	3.8200	3.7900	3.8200	-27.788%	9	209	-3.141%
2026-02-23	5.2900	5.2900	5.2900	5.2900	-4.856%	1	209	-30.057%
2026-02-17	5.7100	5.7500	5.5600	5.5600	-14.462%	10	209	-33.453%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-23.529%	1	209	-43.077%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+19.718%	5	208	-56.471%
2026-02-02	7.1000	7.1000	7.1000	7.1000	-15.173%	1	203	-47.887%
2026-01-29	8.3700	8.3700	8.3700	8.3700	+5.416%	1	202	-55.795%
2026-01-28	7.9400	7.9400	7.9400	7.9400	+22.154%	1	203	-53.401%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+5.863%	2	202	-43.077%
2026-01-21	6.1500	6.1500	6.1400	6.1400	+2.676%	37	204	-39.739%
2026-01-15	6.4500	6.4500	5.9800	5.9800	-12.701%	27	215	-38.127%
2026-01-09	7.3900	7.3900	6.8500	6.8500	-15.432%	4	189	-45.985%
2026-01-08	7.0000	8.1000	7.0000	8.1000	+27.559%	147	187	-54.321%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+10.435%	2	71	-41.732%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-2.211%	2	67	-35.652%
2026-01-02	5.8800	5.8800	5.8800	5.8800	-8.978%	1	67	-37.075%
2025-12-31	6.4600	6.5400	6.4600	6.4600	-7.977%	30	37	-42.724%
2025-12-30	7.0300	7.0300	7.0200	7.0200	-0.707%	6	37	-47.293%
2025-12-29	7.0700	7.0700	7.0700	7.0700	+2.464%	5	31	-47.666%
2025-12-19	6.9000	6.9000	6.9000	6.9000	+3.759%	1	26	-46.377%
2025-12-18	6.7400	6.7400	6.6500	6.6500	+4.724%	2	26	-44.361%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+15.665%	7	28	-41.732%
2025-12-10	5.4900	5.4900	5.4900	5.4900	+15.579%	2	21	-32.605%
2025-12-08	4.7000	4.7500	4.7000	4.7500	+7.955%	3	20	-22.105%
2025-12-03	4.4600	4.4600	4.2200	4.4000	+33.333%	3	17	-15.909%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-16.456%	2	16	+12.121%
2025-11-12	3.9500	3.9500	3.9500	3.9500	+20.795%	4	14	-6.329%
2025-10-29	3.2700	3.2700	3.2700	3.2700	+9.365%	1	10	+13.150%
2025-10-24	2.9900	2.9900	2.9900	2.9900	+15.000%	9	10	+23.746%
2025-10-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+42.308%