Dark

GM20261218C95
GM Dec 18 2026 95.00 Call (GM261218C00095000)
option OPRA

EOD

Jul 13, 2026

2.23-18.015%(-0.49)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.3100	2.3100	2.2300	2.2300	-18.015%	213	3,318	0.000%
2026-07-10	2.7200	2.7200	2.7200	2.7200	+11.475%	5	3,105	-18.015%
2026-07-09	2.4400	2.4400	2.4400	2.4400	-14.685%	4	3,105	-8.607%
2026-07-06	2.8600	2.8600	2.8600	2.8600	+9.160%	15	3,101	-22.028%
2026-07-01	2.6200	2.6200	2.6200	2.6200	-0.758%	2	3,103	-14.885%
2026-06-30	2.6400	2.6400	2.5800	2.6400	-17.757%	7	3,103	-15.530%
2026-06-29	3.2500	3.2500	3.1300	3.2100	-4.179%	12	3,108	-30.530%
2026-06-26	3.6500	3.6500	3.2300	3.3500	-8.219%	52	3,106	-33.433%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-7.595%	6	3,072	-38.904%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-7.059%	3	3,066	-43.544%
2026-06-22	4.9500	5.1000	4.2500	4.2500	+3.659%	531	3,066	-47.529%
2026-06-17	4.5000	4.5000	4.0000	4.1000	-29.553%	49	2,974	-45.610%
2026-06-16	5.8900	5.9100	5.8200	5.8200	+45.500%	4	2,974	-61.684%
2026-06-11	4.1500	4.1500	4.0000	4.0000	-8.884%	10	2,978	-44.250%
2026-06-10	4.2000	4.4000	4.2000	4.3900	-21.607%	69	2,978	-49.203%
2026-06-09	5.1000	5.6000	5.1000	5.6000	-2.609%	2	2,980	-60.179%
2026-06-08	5.7500	5.7500	5.7500	5.7500	+4.545%	20	2,980	-61.217%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-1.257%	23	2,980	-59.455%
2026-06-02	5.6500	5.6500	5.5700	5.5700	+14.845%	5	2,980	-59.964%
2026-06-01	4.8500	4.8500	4.8500	4.8500	-14.159%	2,000	2,984	-54.021%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-15.672%	5	984	-60.531%
2026-05-28	6.6000	6.8500	6.6000	6.7000	+2.290%	33	979	-66.716%
2026-05-27	5.7500	6.5500	5.7500	6.5500	+43.956%	112	980	-65.954%
2026-05-26	4.3500	4.5500	4.2500	4.5500	+12.346%	95	941	-50.989%
2026-05-22	4.2300	4.2300	4.0500	4.0500	+21.257%	26	956	-44.938%
2026-05-21	3.0900	3.3400	3.0900	3.3400	+7.742%	3	955	-33.234%
2026-05-20	2.9100	3.1000	2.7900	3.1000	+42.202%	8	955	-28.065%
2026-05-19	2.2200	2.2200	2.1400	2.1800	-21.583%	17	323	+2.294%
2026-05-18	2.8500	2.8500	2.7000	2.7800	-16.012%	754	323	-19.784%
2026-05-15	3.3100	3.3100	3.3100	3.3100	-19.465%	5	323	-32.628%
2026-05-14	4.0400	4.5500	3.8700	4.1100	+42.215%	28	328	-45.742%
2026-05-13	2.8900	2.8900	2.8900	2.8900	+31.963%	2	306	-22.837%
2026-05-12	2.1900	2.1900	2.1900	2.1900	-33.232%	1	306	+1.826%
2026-05-08	3.3500	3.3500	3.2800	3.2800	-7.606%	8	306	-32.012%
2026-05-07	3.4500	3.5500	3.4500	3.5500	+19.128%	4	311	-37.183%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-0.667%	2	315	-25.168%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-14.530%	1	313	-25.667%
2026-04-30	3.5500	3.5500	3.5100	3.5100	-1.681%	2	313	-36.467%
2026-04-29	3.5700	3.5700	3.5700	3.5700	-11.852%	1	312	-37.535%
2026-04-28	3.7200	4.0500	3.2000	4.0500	+2.273%	12	312	-44.938%
2026-04-27	3.8500	3.9600	3.8500	3.9600	-22.353%	2	313	-43.687%
2026-04-17	4.3500	5.2500	4.3500	5.1000	+75.862%	45	314	-56.275%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-21.622%	7	283	-23.103%
2026-04-10	3.7000	3.7500	3.6500	3.7000	+3.933%	44	276	-39.730%
2026-04-09	3.7600	3.7600	3.5600	3.5600	-1.111%	30	236	-37.360%
2026-04-08	3.7000	3.7000	3.4500	3.6000	+10.769%	12	236	-38.056%
2026-03-31	3.1000	3.3000	3.1000	3.2500	-13.333%	6	236	-31.385%
2026-03-24	3.7000	3.7500	3.7000	3.7500	0.000%	5	236	-40.533%
2026-03-23	2.8300	3.7500	2.8300	3.7500	+32.979%	41	231	-40.533%
2026-03-20	2.8200	2.8200	2.8200	2.8200	-4.730%	1	195	-20.922%
2026-03-19	2.9600	2.9600	2.9600	2.9600	-1.333%	1	194	-24.662%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+5.263%	2	193	-25.667%
2026-03-13	2.9400	2.9400	2.8500	2.8500	-25.393%	71	195	-21.754%
2026-03-02	3.7900	3.8200	3.7900	3.8200	-27.788%	9	209	-41.623%
2026-02-23	5.2900	5.2900	5.2900	5.2900	-4.856%	1	209	-57.845%
2026-02-17	5.7100	5.7500	5.5600	5.5600	-14.462%	10	209	-59.892%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-23.529%	1	209	-65.692%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+19.718%	5	208	-73.765%
2026-02-02	7.1000	7.1000	7.1000	7.1000	-15.173%	1	203	-68.592%
2026-01-29	8.3700	8.3700	8.3700	8.3700	+5.416%	1	202	-73.357%
2026-01-28	7.9400	7.9400	7.9400	7.9400	+22.154%	1	203	-71.914%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+5.863%	2	202	-65.692%
2026-01-21	6.1500	6.1500	6.1400	6.1400	+2.676%	37	204	-63.681%
2026-01-15	6.4500	6.4500	5.9800	5.9800	-12.701%	27	215	-62.709%
2026-01-09	7.3900	7.3900	6.8500	6.8500	-15.432%	4	189	-67.445%
2026-01-08	7.0000	8.1000	7.0000	8.1000	+27.559%	147	187	-72.469%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+10.435%	2	71	-64.882%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-2.211%	2	67	-61.217%
2026-01-02	5.8800	5.8800	5.8800	5.8800	-8.978%	1	67	-62.075%
2025-12-31	6.4600	6.5400	6.4600	6.4600	-7.977%	30	37	-65.480%
2025-12-30	7.0300	7.0300	7.0200	7.0200	-0.707%	6	37	-68.234%
2025-12-29	7.0700	7.0700	7.0700	7.0700	+2.464%	5	31	-68.458%
2025-12-19	6.9000	6.9000	6.9000	6.9000	+3.759%	1	26	-67.681%
2025-12-18	6.7400	6.7400	6.6500	6.6500	+4.724%	2	26	-66.466%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+15.665%	7	28	-64.882%
2025-12-10	5.4900	5.4900	5.4900	5.4900	+15.579%	2	21	-59.381%
2025-12-08	4.7000	4.7500	4.7000	4.7500	+7.955%	3	20	-53.053%
2025-12-03	4.4600	4.4600	4.2200	4.4000	+33.333%	3	17	-49.318%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-16.456%	2	16	-32.424%
2025-11-12	3.9500	3.9500	3.9500	3.9500	+20.795%	4	14	-43.544%
2025-10-29	3.2700	3.2700	3.2700	3.2700	+9.365%	1	10	-31.804%
2025-10-24	2.9900	2.9900	2.9900	2.9900	+15.000%	9	10	-25.418%
2025-10-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-14.231%