Dark

GM20261218C90
GM Dec 18 2026 90.00 Call (GM261218C00090000)
option OPRA

EOD

Jul 13, 2026

3.26-15.979%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.2600	3.2600	3.2600	3.2600	-15.979%	1	1,805	0.000%
2026-07-10	3.8800	3.8800	3.8800	3.8800	+21.250%	1	1,805	-15.979%
2026-07-09	3.2500	3.2500	3.2000	3.2000	-3.030%	40	1,806	+1.875%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-10.811%	2	1,786	-1.212%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+8.504%	10	1,788	-11.892%
2026-07-01	3.5900	3.5900	3.4100	3.4100	-11.198%	5	1,788	-4.399%
2026-06-30	3.7000	3.8400	3.7000	3.8400	-9.220%	4	1,791	-15.104%
2026-06-29	4.3500	4.3500	4.2300	4.2300	-10.000%	31	1,792	-22.931%
2026-06-26	4.5000	4.7500	4.5000	4.7000	-6.931%	35	1,792	-30.638%
2026-06-25	5.0500	5.0500	5.0500	5.0500	+3.061%	5	1,783	-35.446%
2026-06-24	4.9000	4.9000	4.9000	4.9000	-26.316%	1	1,778	-33.469%
2026-06-22	5.4200	6.6500	5.4200	6.6500	+25.472%	12	1,778	-50.977%
2026-06-17	5.9000	5.9000	5.3000	5.3000	-18.462%	25	1,759	-38.491%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-6.069%	10	1,759	-49.846%
2026-06-15	6.9200	6.9200	6.9200	6.9200	+20.557%	5	1,749	-52.890%
2026-06-11	5.4500	5.8000	5.4000	5.7400	-0.174%	45	1,744	-43.206%
2026-06-10	5.5500	5.7500	5.5500	5.7500	-23.841%	18	1,723	-43.304%
2026-06-08	7.2500	7.5500	7.2500	7.5500	+6.338%	3	1,719	-56.821%
2026-06-04	7.1000	7.1000	7.1000	7.1000	+6.767%	1	1,718	-54.085%
2026-06-02	6.5500	7.4500	6.4200	6.6500	-5.674%	222	1,718	-50.977%
2026-06-01	6.3000	7.0500	6.3000	7.0500	-6.000%	19	1,847	-53.759%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-9.091%	1	1,840	-56.533%
2026-05-28	8.3000	8.4500	8.2500	8.2500	+4.430%	28	1,839	-60.485%
2026-05-27	7.4600	8.2500	7.4500	7.9000	+37.391%	228	1,849	-58.734%
2026-05-26	5.7700	5.7700	5.7500	5.7500	+7.477%	2	1,758	-43.304%
2026-05-22	5.7000	5.7000	5.2800	5.3500	+17.582%	22	1,758	-39.065%
2026-05-21	4.5000	4.5500	4.5000	4.5500	+66.058%	3	1,750	-28.352%
2026-05-19	2.7400	2.7400	2.7400	2.7400	-28.272%	2	1,750	+18.978%
2026-05-18	3.6000	3.8200	3.6000	3.8200	-13.379%	21	1,743	-14.660%
2026-05-15	4.4100	4.4100	4.4100	4.4100	-13.529%	10	1,743	-26.077%
2026-05-14	5.0000	5.8000	4.9500	5.1000	+27.500%	88	1,733	-36.078%
2026-05-13	3.9500	4.0000	3.9500	4.0000	+8.992%	7	1,690	-18.500%
2026-05-12	3.6700	3.6700	3.6700	3.6700	-14.651%	1	1,690	-11.172%
2026-05-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,690	-24.186%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+1.176%	3	1,690	-24.186%
2026-05-04	4.2500	4.2500	4.2000	4.2500	-9.958%	14	1,693	-23.294%
2026-04-30	4.7200	4.7200	4.3800	4.7200	+8.009%	40	1,693	-30.932%
2026-04-29	5.0500	5.0500	4.2800	4.3700	-12.948%	116	1,733	-25.400%
2026-04-28	5.0200	5.0200	5.0200	5.0200	-16.054%	1	1,636	-35.060%
2026-04-21	6.0300	6.0300	5.9800	5.9800	-9.394%	2	1,635	-45.485%
2026-04-17	6.5800	6.6000	6.5800	6.6000	+10.000%	2	1,635	-50.606%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+34.529%	1	1,635	-45.667%
2026-04-13	4.3200	4.6500	4.3200	4.4600	-9.533%	26	1,635	-26.906%
2026-04-09	4.8800	4.9300	4.8700	4.9300	+23.250%	61	1,633	-33.874%
2026-04-06	3.8000	4.0000	3.8000	4.0000	+5.263%	181	1,675	-18.500%
2026-04-02	3.8000	3.8000	3.7300	3.8000	-20.998%	3	1,676	-14.211%
2026-04-01	4.8000	4.8100	4.8000	4.8100	+14.524%	2	1,676	-32.225%
2026-03-31	4.3000	4.3000	4.2000	4.2000	-4.545%	4	1,675	-22.381%
2026-03-30	4.3500	4.4000	4.3500	4.4000	+6.024%	3	1,673	-25.909%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-29.661%	1	1,673	-21.446%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+18.000%	2	1,673	-44.746%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+4.822%	1	1,675	-34.800%
2026-03-23	4.7700	4.7700	4.7700	4.7700	+9.153%	8	1,675	-31.656%
2026-03-12	4.3700	4.3900	4.1200	4.3700	+2.824%	10	1,671	-25.400%
2026-03-09	4.2500	4.2500	4.2500	4.2500	-9.958%	150	1,681	-23.294%
2026-03-06	4.7200	4.7200	4.7200	4.7200	-5.411%	1	1,682	-30.932%
2026-03-05	4.7300	5.0800	4.7300	4.9900	+4.393%	200	1,682	-34.669%
2026-03-03	4.7800	4.7800	4.7800	4.7800	-8.077%	1	1,742	-31.799%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-28.077%	1	1,742	-37.308%
2026-02-20	7.2300	7.2300	7.2300	7.2300	-0.276%	1	1,742	-54.910%
2026-02-17	7.2500	7.2500	7.2500	7.2500	+1.399%	18	1,741	-55.034%
2026-02-12	7.3000	7.3000	7.1500	7.1500	-0.694%	2	1,741	-54.406%
2026-02-11	7.1900	7.2000	7.1900	7.2000	+0.559%	196	1,742	-54.722%
2026-02-10	6.9800	7.1600	6.9800	7.1600	-19.278%	7	1,581	-54.469%
2026-02-06	8.8700	8.8700	8.8700	8.8700	-13.039%	2	1,582	-63.247%
2026-02-04	10.4700	10.4700	10.2000	10.2000	-0.971%	12	1,582	-68.039%
2026-02-03	10.2300	10.3000	10.2300	10.3000	+14.444%	3	1,571	-68.350%
2026-02-02	9.1100	9.1100	9.0000	9.0000	-9.091%	3	1,568	-63.778%
2026-01-28	9.9000	9.9000	9.9000	9.9000	+2.062%	1	1,569	-67.071%
2026-01-27	7.9000	9.7000	7.9000	9.7000	+49.231%	4	1,569	-66.392%
2026-01-20	6.8000	6.8000	6.5000	6.5000	-13.333%	3	1,569	-49.846%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-7.407%	2	1,567	-56.533%
2026-01-15	8.2000	8.2500	8.1000	8.1000	-10.497%	5	1,567	-59.753%
2026-01-13	9.0500	9.0500	9.0500	9.0500	+2.841%	1	1,565	-63.978%
2026-01-12	8.8000	8.8000	8.7500	8.8000	+3.529%	11	1,564	-62.955%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-15.254%	8	1,564	-61.647%
2026-01-08	10.0300	10.0300	10.0300	10.0300	+26.164%	10	1,560	-67.498%
2026-01-06	8.1900	8.1900	7.9500	7.9500	+2.581%	3	1,550	-58.994%
2026-01-02	7.7500	7.7500	7.7500	7.7500	-4.908%	6	1,550	-57.935%
2025-12-31	8.1500	8.1500	8.1500	8.1500	-4.455%	203	1,413	-60.000%
2025-12-30	8.6700	8.6700	8.5300	8.5300	-6.674%	17	1,413	-61.782%
2025-12-29	8.9200	9.1400	8.9200	9.1400	+3.628%	2	1,396	-64.333%
2025-12-26	8.7900	8.8200	8.7900	8.8200	-3.607%	2	1,396	-63.039%
2025-12-22	8.8500	9.1500	8.8500	9.1500	+5.172%	4	1,391	-64.372%
2025-12-19	8.7000	8.7000	8.7000	8.7000	+4.192%	1	1,391	-62.529%
2025-12-18	8.3500	8.3500	8.3500	8.3500	+0.602%	1	1,390	-60.958%
2025-12-17	8.3000	8.3000	8.3000	8.3000	-3.488%	29	1,390	-60.723%
2025-12-16	8.8300	8.8300	8.6000	8.6000	+0.116%	176	1,416	-62.093%
2025-12-15	8.1800	8.5900	8.1800	8.5900	+2.628%	2	1,415	-62.049%
2025-12-12	8.2400	8.3900	8.2400	8.3700	+2.073%	7	1,414	-61.051%
2025-12-11	7.8000	8.2000	7.8000	8.2000	+17.143%	1,097	1,407	-60.244%
2025-12-10	6.9400	7.0000	6.9400	7.0000	+11.643%	3	466	-53.429%
2025-12-09	6.2700	6.2700	6.2700	6.2700	+4.500%	2	466	-48.006%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-4.000%	1	466	-45.667%
2025-12-05	6.2500	6.2500	6.2500	6.2500	+13.636%	1	465	-47.840%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+8.911%	1	465	-40.727%
2025-12-02	4.9600	5.0500	4.9600	5.0500	0.000%	62	464	-35.446%
2025-12-01	5.3500	5.3500	5.0500	5.0500	-2.697%	152	404	-35.446%
2025-11-26	5.1000	5.2600	5.1000	5.1900	+42.192%	12	340	-37.187%
2025-11-18	3.6500	3.6500	3.6500	3.6500	0.000%	28	340	-10.685%
2025-11-17	3.6000	3.6500	3.6000	3.6500	-18.889%	204	312	-10.685%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-13.462%	4	113	-27.556%
2025-11-13	5.0600	5.2000	4.7700	5.2000	+6.122%	105	112	-37.308%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+14.219%	1	7	-33.469%
2025-11-07	4.2900	4.2900	4.2900	4.2900	+2.143%	1	7	-24.009%
2025-10-29	4.2000	4.2000	4.2000	4.2000	+3.704%	1	6	-22.381%
2025-10-28	4.0500	4.0500	4.0500	4.0500	+26.563%	1	6	-19.506%
2025-10-21	2.1000	3.2000	2.1000	3.2000	+126.950%	7	7	+1.875%
2025-10-06	1.4100	1.4100	1.4100	1.4100	0.000%	3	3	+131.206%