Dark

GM20261218C75
GM Dec 18 2026 75.00 Call (GM261218C00075000)
option OPRA

EOD

Jul 13, 2026

8.89-0.224%(-0.02)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.3400	9.3400	8.8100	8.8900	-0.224%	17	364	0.000%
2026-07-09	8.7000	8.9100	8.6500	8.9100	-9.082%	22	354	-0.224%
2026-07-06	9.6900	9.8300	9.6900	9.8000	+19.512%	6	332	-9.286%
2026-07-02	7.8500	8.2000	7.8500	8.2000	-10.383%	30	306	+8.415%
2026-07-01	9.1500	9.1500	9.1500	9.1500	-0.543%	13	306	-2.842%
2026-06-30	9.7700	9.7700	9.2000	9.2000	-15.519%	10	306	-3.370%
2026-06-25	11.7000	11.7000	10.8500	10.8900	-8.487%	24	304	-18.365%
2026-06-24	11.6000	11.9000	11.6000	11.9000	-4.800%	26	304	-25.294%
2026-06-22	13.6000	13.6000	12.5000	12.5000	-7.476%	60	303	-28.880%
2026-06-17	13.7500	13.8500	13.5100	13.5100	-9.024%	12	255	-34.197%
2026-06-15	14.7500	14.8500	14.7500	14.8500	+27.687%	12	255	-40.135%
2026-06-11	11.6300	11.6300	11.6300	11.6300	-2.269%	1	255	-23.560%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-14.695%	12	254	-25.294%
2026-06-09	13.7000	14.0000	13.7000	13.9500	-6.689%	30	254	-36.272%
2026-06-08	14.9500	14.9500	14.9500	14.9500	+4.036%	12	260	-40.535%
2026-06-04	14.4000	14.4000	14.3700	14.3700	-2.905%	2	260	-38.135%
2026-05-29	14.8000	14.8000	14.8000	14.8000	+10.861%	12	259	-39.932%
2026-05-27	13.3500	13.3500	13.3500	13.3500	+8.097%	2	259	-33.408%
2026-05-26	12.2600	12.4100	11.8900	12.3500	+4.132%	52	259	-28.016%
2026-05-22	11.2500	11.8600	11.2500	11.8600	+12.952%	5	225	-25.042%
2026-05-21	10.1600	10.5000	10.1600	10.5000	+42.857%	8	225	-15.333%
2026-05-19	7.3500	7.3500	7.3500	7.3500	-13.018%	5	225	+20.952%
2026-05-18	8.4500	8.4500	8.4500	8.4500	-16.337%	2	230	+5.207%
2026-05-15	10.2500	10.2500	10.0800	10.1000	+2.020%	13	230	-11.980%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+6.796%	2	234	-10.202%
2026-05-11	9.2700	9.2700	9.2700	9.2700	-15.727%	3	234	-4.099%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-0.452%	2	234	-19.182%
2026-04-28	10.0000	11.0500	10.0000	11.0500	-17.228%	16	232	-19.548%
2026-04-20	13.5000	13.5000	13.3500	13.3500	-1.766%	20	236	-33.408%
2026-04-17	13.5000	13.5900	13.5000	13.5900	+56.387%	5	216	-34.584%
2026-04-07	8.3000	8.7000	8.3000	8.6900	-4.084%	12	216	+2.301%
2026-04-06	9.0600	9.0600	9.0600	9.0600	+1.456%	1	216	-1.876%
2026-04-02	9.1300	9.1300	8.9300	8.9300	-13.553%	7	210	-0.448%
2026-04-01	10.2000	10.3300	10.2000	10.3300	+4.238%	2	210	-13.940%
2026-03-30	9.9100	9.9100	9.9100	9.9100	-10.154%	2	208	-10.293%
2026-03-26	11.0300	11.0300	10.8500	11.0300	-5.077%	7	210	-19.402%
2026-03-25	11.6200	11.6200	11.6200	11.6200	+7.593%	1	203	-23.494%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+23.429%	10	204	-17.685%
2026-03-20	9.1200	9.1200	8.7500	8.7500	-11.972%	12	194	+1.600%
2026-03-12	9.9400	9.9400	9.9400	9.9400	+5.297%	10	182	-10.563%
2026-03-09	9.0700	9.4400	9.0700	9.4400	-7.178%	3	172	-5.826%
2026-03-03	10.1700	10.1700	10.1700	10.1700	-6.697%	5	169	-12.586%
2026-03-02	10.7600	10.9000	10.7600	10.9000	-28.851%	2	169	-18.440%
2026-02-25	15.3200	15.3200	15.3200	15.3200	+18.028%	26	141	-41.971%
2026-02-23	13.0500	13.0500	12.9800	12.9800	-9.484%	16	141	-31.510%
2026-02-17	14.3400	14.3400	14.3400	14.3400	-3.108%	1	140	-38.006%
2026-02-09	14.8000	14.8000	14.8000	14.8000	-18.681%	15	140	-39.932%
2026-01-29	18.2000	18.2000	18.2000	18.2000	-4.211%	8	140	-51.154%
2026-01-27	16.7000	19.0000	16.7000	19.0000	+32.404%	8	140	-53.211%
2026-01-21	14.4500	14.4500	14.3500	14.3500	-6.454%	4	134	-38.049%
2026-01-15	15.3400	15.3400	15.3400	15.3400	-3.401%	2	134	-42.047%
2026-01-09	15.8800	15.8800	15.8800	15.8800	-10.333%	5	136	-44.018%
2026-01-08	17.7100	17.7100	17.7100	17.7100	+12.659%	10	133	-49.802%
2026-01-07	15.7200	15.7200	15.7200	15.7200	+7.967%	1	141	-43.448%
2026-01-02	14.3100	14.5600	14.3100	14.5600	-11.002%	13	142	-38.942%
2025-12-30	16.3600	16.3600	16.3600	16.3600	+0.801%	1	141	-45.660%
2025-12-29	16.2300	16.2300	16.2300	16.2300	+0.807%	2	140	-45.225%
2025-12-19	16.1000	16.1000	16.1000	16.1000	+4.207%	2	142	-44.783%
2025-12-18	15.2500	15.6500	15.2500	15.4500	+0.651%	52	142	-42.460%
2025-12-12	15.3700	15.3700	15.3500	15.3500	+1.993%	11	182	-42.085%
2025-12-11	15.2000	15.2000	15.0500	15.0500	+7.577%	10	183	-40.930%
2025-12-10	13.7000	13.9900	13.7000	13.9900	+13.371%	2	185	-36.455%
2025-12-09	12.3500	12.3500	12.3400	12.3400	+5.741%	5	187	-27.958%
2025-12-08	12.5000	12.5000	11.6700	11.6700	-1.768%	7	190	-23.822%
2025-12-05	11.2300	11.8800	11.2300	11.8800	+5.788%	11	185	-25.168%
2025-12-04	11.3800	11.3800	11.2300	11.2300	+11.519%	2	174	-20.837%
2025-12-02	9.9100	10.0700	9.9100	10.0700	-3.173%	16	173	-11.718%
2025-11-26	10.0500	10.4000	10.0500	10.4000	+1.761%	3	155	-14.519%
2025-11-25	9.8700	10.4500	9.8700	10.2200	+9.892%	7	155	-13.014%
2025-11-24	9.2800	9.3000	9.0400	9.3000	+11.244%	6	148	-4.409%
2025-11-21	8.2000	8.3600	8.2000	8.3600	+5.823%	2	142	+6.340%
2025-11-20	7.9000	7.9000	7.9000	7.9000	-13.661%	1	142	+12.532%
2025-11-19	7.6200	9.1500	7.6200	9.1500	+22.000%	15	141	-2.842%
2025-11-17	8.4500	8.4500	7.5000	7.5000	-23.625%	13	126	+18.533%
2025-11-12	9.7600	9.8200	9.7600	9.8200	+4.803%	3	113	-9.470%
2025-11-10	8.8800	9.3700	8.8800	9.3700	+28.356%	2	111	-5.123%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-13.609%	1	110	+21.781%
2025-10-29	8.8000	8.8000	8.4500	8.4500	-0.938%	2	110	+5.207%
2025-10-28	8.5300	8.5300	8.5300	8.5300	+1.548%	1	108	+4.220%
2025-10-27	8.4000	8.4000	8.4000	8.4000	+11.258%	1	107	+5.833%
2025-10-24	7.5500	7.5500	7.5500	7.5500	+3.994%	1	107	+17.748%
2025-10-21	7.2600	7.2600	7.2600	7.2600	+104.507%	5	106	+22.452%
2025-10-17	3.5500	3.5500	3.5500	3.5500	+31.481%	10	101	+150.423%
2025-10-13	2.8000	2.8000	2.7000	2.7000	-8.475%	15	98	+229.259%
2025-10-09	2.9100	2.9500	2.9100	2.9500	-4.839%	2	95	+201.356%
2025-10-07	3.1000	3.1000	3.1000	3.1000	-31.868%	2	92	+186.774%
2025-09-26	4.4500	4.5500	4.4400	4.5500	+8.333%	4	92	+95.385%
2025-09-25	4.2000	4.2000	4.2000	4.2000	+5.000%	5	90	+111.667%
2025-09-24	4.0000	4.0000	4.0000	4.0000	+17.647%	1	90	+122.250%
2025-09-23	3.7000	3.7000	3.4000	3.4000	-1.449%	51	89	+161.471%
2025-09-18	3.3500	3.4500	3.3500	3.4500	+1.471%	2	40	+157.681%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+20.141%	1	40	+161.471%
2025-09-10	2.8300	2.8300	2.8300	2.8300	-15.269%	1	39	+214.134%
2025-09-05	3.3400	3.3400	3.3400	3.3400	+14.777%	1	39	+166.168%
2025-08-18	2.8400	2.9100	2.8400	2.9100	+0.345%	2	38	+205.498%
2025-08-14	3.0000	3.0000	2.9000	2.9000	+4.693%	2	38	+206.552%
2025-08-13	2.7100	2.7700	2.7100	2.7700	+14.463%	2	37	+220.939%
2025-08-12	2.4000	2.4500	2.3700	2.4200	+5.677%	4	37	+267.355%
2025-08-07	2.1900	2.2900	2.1900	2.2900	+1.778%	2	37	+288.210%
2025-08-06	2.1500	2.2500	2.1500	2.2500	+4.167%	2	37	+295.111%
2025-07-30	2.1000	2.1600	2.1000	2.1600	-0.461%	2	37	+311.574%
2025-07-29	2.1900	2.2900	2.1000	2.1700	-11.066%	4	37	+309.677%
2025-07-28	2.4400	2.4800	2.3400	2.4400	+1.245%	6	37	+264.344%
2025-07-25	2.4200	2.4300	2.1500	2.4100	+1.688%	9	37	+268.880%
2025-07-24	2.3000	2.3700	2.3000	2.3700	+12.857%	2	35	+275.105%
2025-07-23	2.0200	2.1000	2.0200	2.1000	-16.000%	2	36	+323.333%
2025-07-17	2.5000	2.5000	2.5000	2.5000	+0.806%	1	37	+255.600%
2025-07-10	2.4200	2.5200	2.4200	2.4800	+1.224%	4	36	+258.468%
2025-07-07	2.3500	2.4500	2.3500	2.4500	-7.895%	2	35	+262.857%
2025-07-03	2.6100	2.6600	2.5600	2.6600	+51.136%	12	30	+234.211%
2025-07-01	1.7000	1.7600	1.7000	1.7600	+4.142%	4	34	+405.114%
2025-06-26	1.6100	1.7100	1.5900	1.6900	+9.032%	6	30	+426.036%
2025-06-25	1.5200	1.5500	1.5200	1.5500	-20.513%	2	27	+473.548%
2025-06-12	1.9100	1.9800	1.8700	1.9500	-2.500%	6	27	+355.897%
2025-05-22	1.9300	2.0000	1.9300	2.0000	-3.382%	2	27	+344.500%
2025-05-21	1.9400	2.0700	1.9400	2.0700	-1.896%	2	27	+329.469%
2025-05-19	2.0400	2.1100	2.0400	2.1100	-1.860%	2	27	+321.327%
2025-05-16	2.1000	2.1500	2.1000	2.1500	-1.376%	4	27	+313.488%
2025-05-15	2.0800	2.1800	2.0800	2.1800	+0.461%	2	26	+307.798%
2025-05-14	2.1000	2.1700	2.1000	2.1700	+0.930%	2	26	+309.677%
2025-05-13	1.9900	2.1500	1.9900	2.1500	+8.040%	2	25	+313.488%
2025-05-12	1.8600	1.9900	1.8600	1.9900	+11.798%	2	25	+346.734%
2025-05-09	1.6800	1.7800	1.6800	1.7800	+4.706%	4	26	+399.438%
2025-05-08	1.6500	1.7000	1.6500	1.7000	+18.056%	2	26	+422.941%
2025-05-02	1.4400	1.4400	1.4400	1.4400	-10.559%	6	27	+517.361%
2025-04-29	1.6100	1.6100	1.6100	1.6100	-14.815%	3	29	+452.174%
2025-04-25	1.8300	1.8900	1.8300	1.8900	+5.000%	4	27	+370.370%
2025-04-23	1.7000	1.8000	1.7000	1.8000	+9.091%	2	27	+393.889%
2025-04-22	1.6000	1.6500	1.6000	1.6500	+9.272%	2	26	+438.788%
2025-04-07	1.5100	1.5100	1.5100	1.5100	-28.095%	86	26	+488.742%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-6.667%	1	112	+323.333%
2025-04-02	2.1700	2.2500	2.1700	2.2500	-16.667%	2	112	+295.111%
2025-03-21	2.6200	2.7000	2.6200	2.7000	+3.846%	4	112	+229.259%
2025-03-12	2.4500	2.6000	2.4500	2.6000	+10.638%	2	113	+241.923%
2025-03-06	2.2200	2.3500	2.2200	2.3500	-2.490%	2	113	+278.298%
2025-02-27	2.3500	2.4100	2.3500	2.4100	-13.929%	2	113	+268.880%
2025-02-26	2.8000	2.8000	2.8000	2.8000	+47.368%	1	113	+217.500%
2025-02-25	1.8000	1.9000	1.8000	1.9000	-9.524%	2	114	+367.895%
2025-02-24	2.0000	2.1000	2.0000	2.1000	-8.696%	2	114	+323.333%
2025-02-21	2.1900	2.3000	2.1900	2.3000	0.000%	4	115	+286.522%
2025-02-20	2.1800	2.3000	2.1800	2.3000	-0.862%	2	115	+286.522%
2025-02-19	2.2100	2.3200	2.2100	2.3200	+16.583%	2	115	+283.190%
2025-02-11	1.9900	1.9900	1.9900	1.9900	-7.442%	4	115	+346.734%
2025-02-10	2.0700	2.1500	2.0700	2.1500	-4.444%	2	115	+313.488%
2025-02-03	2.2500	2.2500	2.2500	2.2500	-31.818%	2	115	+295.111%
2025-01-31	3.3000	3.3000	3.3000	3.3000	-20.482%	4	113	+169.394%
2025-01-21	4.1500	4.1500	4.1500	4.1500	+6.138%	1	110	+114.217%
2024-12-11	3.9100	3.9100	3.9100	3.9100	-9.070%	1	110	+127.366%
2024-12-09	4.5000	4.5000	4.3000	4.3000	-1.149%	2	110	+106.744%
2024-12-06	4.4000	4.4000	4.3500	4.3500	-6.250%	18	110	+104.368%
2024-12-03	4.6400	4.6400	4.6400	4.6400	-14.391%	3	117	+91.595%
2024-11-26	5.4200	5.4200	5.4200	5.4200	-17.879%	5	117	+64.022%
2024-11-22	6.6000	6.6000	6.6000	6.6000	+6.109%	6	117	+34.697%
2024-11-15	6.3000	6.3000	6.2200	6.2200	+2.810%	32	114	+42.926%
2024-11-11	6.0800	6.0800	6.0500	6.0500	+51.629%	86	106	+46.942%
2024-10-30	4.0900	4.0900	3.7800	3.9900	0.000%	20	20	+122.807%