Dark

GM20261218C65
GM Dec 18 2026 65.00 Call (GM261218C00065000)
option OPRA

Inactive

Jun 18, 2026

18.82-9.563%(-1.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	18.8200	18.8200	18.8200	18.8200	-9.563%	3	226	0.000%
2026-06-09	20.8000	20.8100	20.8000	20.8100	-4.057%	2	226	-9.563%
2026-06-04	21.6900	21.6900	21.6900	21.6900	+3.929%	2	226	-13.232%
2026-06-01	19.9300	20.8700	18.6000	20.8700	+2.304%	7	226	-9.823%
2026-05-29	20.4000	20.4000	20.4000	20.4000	-12.634%	1	225	-7.745%
2026-05-28	23.3500	23.3500	23.3500	23.3500	+6.378%	4	224	-19.400%
2026-05-27	21.9500	21.9500	21.9500	21.9500	+17.317%	8	222	-14.260%
2026-05-26	18.7100	18.7100	18.7100	18.7100	+7.652%	1	222	+0.588%
2026-05-22	17.3800	17.3800	17.3800	17.3800	+16.488%	3	223	+8.285%
2026-05-20	14.9000	14.9500	14.9000	14.9200	+19.265%	3	220	+26.139%
2026-05-19	12.6700	12.6700	12.2100	12.5100	-12.456%	30	205	+50.440%
2026-05-18	14.2900	14.2900	14.2900	14.2900	-11.899%	1	205	+31.700%
2026-05-01	16.2200	16.2200	16.2200	16.2200	-17.873%	1	205	+16.030%
2026-04-21	19.6500	19.7500	19.6500	19.7500	+1.282%	4	205	-4.709%
2026-04-14	18.9500	19.5000	18.9500	19.5000	+17.541%	7	205	-3.487%
2026-04-13	16.5900	16.5900	16.5900	16.5900	+5.000%	11	198	+13.442%
2026-04-09	15.8000	15.8000	15.8000	15.8000	-6.231%	1	198	+19.114%
2026-03-26	16.8500	16.8500	16.8500	16.8500	-1.864%	1	197	+11.691%
2026-03-23	17.1700	17.1700	17.1700	17.1700	+14.086%	3	198	+9.610%
2026-03-20	15.0500	15.0500	15.0500	15.0500	+0.871%	1	199	+25.050%
2026-03-16	14.9200	14.9200	14.9200	14.9200	-4.786%	3	198	+26.139%
2026-03-06	15.8900	15.8900	15.6700	15.6700	-9.422%	8	199	+20.102%
2026-03-02	17.3000	17.3000	17.3000	17.3000	-21.790%	3	191	+8.786%
2026-02-25	22.1200	22.1200	22.1200	22.1200	-10.986%	1	187	-14.919%
2026-02-02	24.8500	24.8500	24.8500	24.8500	+3.542%	6	187	-24.266%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-6.396%	1	185	-21.583%
2026-01-29	25.7500	25.7500	25.6400	25.6400	+10.280%	2	184	-26.599%
2026-01-28	23.2500	23.2500	23.2500	23.2500	+0.086%	5	183	-19.054%
2026-01-27	23.2300	23.2300	23.2300	23.2300	+16.150%	1	186	-18.984%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-3.614%	5	185	-5.900%
2026-01-21	20.5800	20.7500	20.5800	20.7500	-1.238%	3	180	-9.301%
2026-01-16	21.0100	21.0100	21.0100	21.0100	-3.447%	2	179	-10.424%
2026-01-15	21.7600	21.7600	21.7600	21.7600	+10.010%	1	179	-13.511%
2026-01-05	19.7800	19.7800	19.7800	19.7800	-10.091%	1	180	-4.853%
2025-12-31	22.3500	22.3500	22.0000	22.0000	-4.265%	4	180	-14.455%
2025-12-30	22.9800	22.9800	22.9800	22.9800	-0.519%	2	180	-18.103%
2025-12-26	23.1000	23.1000	23.1000	23.1000	-0.345%	1	180	-18.528%
2025-12-22	23.1800	23.1800	23.1800	23.1800	+3.022%	1	181	-18.809%
2025-12-19	22.5000	22.7600	22.4800	22.5000	+2.273%	17	181	-16.356%
2025-12-18	22.1500	22.1500	22.0000	22.0000	-0.901%	3	182	-14.455%
2025-12-15	22.2000	22.2000	22.2000	22.2000	+10.228%	8	182	-15.225%
2025-12-10	19.2200	20.1400	19.2200	20.1400	+13.465%	2	183	-6.554%
2025-12-08	17.7500	17.7500	17.7500	17.7500	-0.393%	1	185	+6.028%
2025-12-05	17.8200	17.8200	17.8200	17.8200	+4.824%	10	185	+5.612%
2025-12-04	17.0000	17.0000	17.0000	17.0000	+7.595%	1	195	+10.706%
2025-11-26	15.8000	15.8000	15.8000	15.8000	+26.400%	1	196	+19.114%
2025-11-20	13.0500	13.0500	12.5000	12.5000	+2.543%	14	196	+50.560%
2025-11-19	12.1900	12.1900	12.1900	12.1900	+2.351%	10	210	+54.389%
2025-11-18	11.9100	11.9100	11.9100	11.9100	-21.542%	1	220	+58.018%
2025-11-13	15.1800	15.1800	15.1800	15.1800	+0.397%	2	219	+23.979%
2025-11-12	14.8900	15.1200	14.8900	15.1200	+3.562%	3	221	+24.471%
2025-11-11	14.6000	14.6000	14.6000	14.6000	+4.211%	1	220	+28.904%
2025-11-07	13.5000	14.0100	13.5000	14.0100	+10.315%	5	220	+34.333%
2025-10-30	12.7000	12.7000	12.7000	12.7000	-6.686%	1	219	+48.189%
2025-10-28	13.6100	13.6100	13.6100	13.6100	+8.533%	3	218	+38.281%
2025-10-24	12.6200	12.6200	12.5400	12.5400	+8.760%	9	221	+50.080%
2025-10-23	11.5300	11.5300	11.5300	11.5300	-2.371%	3	214	+63.226%
2025-10-21	11.5000	11.8100	11.4500	11.8100	+80.305%	13	211	+59.356%
2025-10-17	6.5500	6.5500	6.5500	6.5500	+12.931%	1	214	+187.328%
2025-10-08	5.8000	5.8000	5.8000	5.8000	-11.450%	2	214	+224.483%
2025-10-06	6.8500	6.8500	6.5500	6.5500	-10.884%	5	213	+187.328%
2025-10-03	7.3500	7.3500	7.3500	7.3500	+6.522%	4	210	+156.054%
2025-10-02	7.0000	7.0000	6.9000	6.9000	-13.425%	72	210	+172.754%
2025-09-26	7.9800	7.9800	7.9700	7.9700	+20.941%	2	203	+136.136%
2025-09-17	6.5900	6.5900	6.5900	6.5900	-1.642%	2	203	+185.584%
2025-09-16	6.7000	6.7000	6.7000	6.7000	+3.077%	1	201	+180.896%
2025-09-15	6.5000	6.5000	6.5000	6.5000	-5.797%	3	200	+189.538%
2025-09-12	7.0000	7.0000	6.5700	6.9000	+2.985%	9	197	+172.754%
2025-08-27	6.6500	6.7000	6.6500	6.7000	+3.876%	41	196	+180.896%
2025-08-26	6.4500	6.4500	6.4500	6.4500	+4.032%	10	157	+191.783%
2025-08-22	6.0000	6.2000	6.0000	6.2000	+6.529%	15	157	+203.548%
2025-08-20	5.8000	5.8200	5.8000	5.8200	+0.518%	20	157	+223.368%
2025-08-19	6.0000	6.0000	5.7900	5.7900	-1.531%	6	157	+225.043%
2025-08-15	5.7200	5.8800	5.7200	5.8800	+6.909%	2	161	+220.068%
2025-08-14	5.4900	5.5000	5.4900	5.5000	+3.578%	6	162	+242.182%
2025-08-13	5.2200	5.3100	5.2200	5.3100	+16.703%	2	161	+254.426%
2025-08-08	4.5500	4.5500	4.5500	4.5500	+8.333%	4	160	+313.626%
2025-07-23	4.2000	4.2000	4.2000	4.2000	+31.250%	1	160	+348.095%
2025-07-22	3.2000	3.2000	3.2000	3.2000	-31.183%	3	159	+488.125%
2025-07-18	4.6000	4.6500	4.6000	4.6500	-0.641%	6	159	+304.731%
2025-07-14	4.6800	4.6800	4.6800	4.6800	-4.490%	10	159	+302.137%
2025-07-03	4.9000	4.9000	4.9000	4.9000	+8.889%	10	139	+284.082%
2025-07-02	4.5000	4.5000	4.5000	4.5000	+25.000%	10	139	+318.222%
2025-06-13	3.6000	3.6000	3.6000	3.6000	+21.212%	2	149	+422.778%
2025-06-02	3.0300	3.0300	2.9000	2.9700	-25.189%	3	150	+533.670%
2025-05-16	3.9700	3.9700	3.9700	3.9700	+32.333%	2	150	+374.055%
2025-05-08	2.9300	3.0000	2.9300	3.0000	+12.360%	2	150	+527.333%
2025-05-07	2.5700	2.6700	2.5700	2.6700	-4.643%	2	150	+604.869%
2025-05-06	2.6700	2.8000	2.6700	2.8000	+2.941%	2	151	+572.143%
2025-05-05	2.7200	2.7200	2.7200	2.7200	+2.642%	1	151	+591.912%
2025-05-02	2.5800	2.6500	2.5800	2.6500	+0.379%	4	150	+610.189%
2025-04-30	2.7000	2.7000	2.5400	2.6400	-24.571%	4	150	+612.879%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+29.630%	2	152	+437.714%
2025-04-16	2.7000	2.7000	2.7000	2.7000	-2.527%	20	150	+597.037%
2025-04-15	2.4800	2.7700	2.4800	2.7700	-0.717%	3	150	+579.422%
2025-04-11	2.7900	2.7900	2.7900	2.7900	-6.689%	4	150	+574.552%
2025-04-08	2.9900	2.9900	2.9900	2.9900	+19.600%	1	152	+529.431%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-15.254%	1	153	+652.800%
2025-04-04	2.9500	2.9500	2.9500	2.9500	-9.231%	2	152	+537.966%
2025-04-03	3.2500	3.2500	3.2500	3.2500	0.000%	5	152	+479.077%
2025-03-27	3.2500	3.2500	3.2500	3.2500	-24.065%	2	157	+479.077%
2025-03-21	4.2800	4.2800	4.2800	4.2800	-7.957%	2	157	+339.720%
2025-03-20	4.6500	4.6500	4.6500	4.6500	+16.250%	2	156	+304.731%
2025-03-13	4.1000	4.1000	4.0000	4.0000	+33.333%	50	156	+370.500%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-25.000%	25	156	+527.333%
2025-02-18	4.0000	4.0000	4.0000	4.0000	-5.882%	10	156	+370.500%
2025-02-13	4.2500	4.2500	4.2500	4.2500	+14.865%	1	146	+342.824%
2025-02-10	3.7000	3.7000	3.7000	3.7000	-19.565%	10	147	+408.649%
2025-02-03	4.6000	4.6000	4.6000	4.6000	-6.122%	4	137	+309.130%
2025-01-30	4.9000	4.9000	4.9000	4.9000	-31.469%	9	143	+284.082%
2025-01-24	7.1500	7.1500	7.1500	7.1500	+25.439%	2	143	+163.217%
2025-01-17	5.7000	5.7000	5.7000	5.7000	+0.352%	8	140	+230.175%
2025-01-10	5.6800	5.6800	5.6800	5.6800	-20.891%	2	140	+231.338%
2024-12-26	7.1800	7.1800	7.1800	7.1800	+15.249%	1	139	+162.117%
2024-12-11	6.4000	6.4000	6.2300	6.2300	-7.015%	11	138	+202.087%
2024-12-04	6.7000	6.7000	6.7000	6.7000	-9.459%	1	149	+180.896%
2024-12-03	7.4000	7.4000	7.4000	7.4000	-6.329%	1	149	+154.324%
2024-12-02	7.9000	7.9000	7.9000	7.9000	-0.126%	1	149	+138.228%
2024-11-26	8.1500	8.1500	7.9100	7.9100	-27.763%	5	150	+137.927%
2024-11-25	11.4000	11.4000	10.9500	10.9500	+8.955%	11	153	+71.872%
2024-11-22	10.0500	10.0500	10.0500	10.0500	+11.050%	2	152	+87.264%
2024-11-15	9.0500	9.0500	9.0500	9.0500	-2.688%	2	152	+107.956%
2024-11-11	9.3000	9.3000	9.3000	9.3000	+17.722%	1	151	+102.366%
2024-11-07	8.0000	8.0000	7.9000	7.9000	-2.107%	11	151	+138.228%
2024-11-06	8.0700	8.0700	8.0700	8.0700	+25.701%	1	149	+133.209%
2024-10-30	6.5100	6.5100	6.2600	6.4200	-1.231%	40	150	+193.146%
2024-10-28	6.5000	6.5000	6.5000	6.5000	-0.915%	10	110	+189.538%
2024-10-24	6.5600	6.5600	6.5600	6.5600	+19.273%	1	100	+186.890%
2024-10-22	5.5000	5.5000	5.5000	5.5000	+12.245%	4	99	+242.182%
2024-10-16	4.9000	4.9000	4.9000	4.9000	+1.031%	9	99	+284.082%
2024-10-15	4.8500	4.8500	4.8500	4.8500	+45.646%	1	94	+288.041%
2024-09-10	3.4000	3.4000	3.3300	3.3300	-24.318%	38	94	+465.165%
2024-09-09	4.4000	4.4000	4.4000	4.4000	+0.228%	13	87	+327.727%
2024-09-06	4.4500	4.4500	4.3900	4.3900	-2.876%	4	87	+328.702%
2024-09-05	4.5200	4.5200	4.5200	4.5200	-11.373%	13	85	+316.372%
2024-08-30	5.1000	5.1000	5.1000	5.1000	+39.726%	4	76	+269.020%
2024-08-19	3.6500	3.6500	3.6500	3.6500	+35.185%	1	76	+415.616%
2024-08-07	2.5000	2.7000	2.5000	2.7000	+8.000%	2	75	+597.037%
2024-08-02	2.5000	2.5000	2.5000	2.5000	-28.571%	10	75	+652.800%
2024-07-26	3.5000	3.5000	3.5000	3.5000	-13.580%	12	72	+437.714%
2024-07-24	4.0500	4.0500	4.0500	4.0500	-3.571%	1	66	+364.691%
2024-07-23	3.4500	4.3300	3.4500	4.2000	-30.579%	5	67	+348.095%
2024-07-18	6.0500	6.0500	6.0500	6.0500	+44.048%	1	64	+211.074%
2024-07-10	4.2000	4.2000	4.2000	4.2000	-19.231%	1	64	+348.095%
2024-06-24	5.2000	5.2000	5.2000	5.2000	0.000%	2	64	+261.923%
2024-06-18	5.2000	5.2000	5.2000	5.2000	+4.000%	1	65	+261.923%
2024-06-17	5.1500	5.1500	5.0000	5.0000	-9.091%	2	65	+276.400%
2024-06-11	5.4000	5.7500	5.4000	5.5000	+3.970%	4	64	+242.182%
2024-06-10	5.2900	5.2900	5.2900	5.2900	+13.763%	1	64	+255.766%
2024-06-07	4.0500	4.6500	4.0500	4.6500	+14.532%	12	64	+304.731%
2024-06-03	4.0600	4.0600	4.0600	4.0600	+0.247%	1	58	+363.547%
2024-05-31	4.0500	4.0500	4.0500	4.0500	+14.085%	2	57	+364.691%
2024-05-23	3.5500	3.5500	3.5500	3.5500	+5.970%	1	55	+430.141%
2024-05-22	4.0000	4.0000	3.3500	3.3500	-27.174%	2	55	+461.791%
2024-05-07	4.6000	4.6000	4.6000	4.6000	+9.524%	9	55	+309.130%
2024-05-06	4.2000	4.2000	4.2000	4.2000	-6.667%	1	53	+348.095%
2024-05-01	4.5000	4.5000	4.5000	4.5000	-2.174%	10	52	+318.222%
2024-04-30	4.6000	4.6000	4.6000	4.6000	-9.804%	10	52	+309.130%
2024-04-26	4.9000	5.1000	4.9000	5.1000	+2.000%	40	42	+269.020%
2024-04-25	5.0000	5.0000	5.0000	5.0000	+4.603%	10	36	+276.400%
2024-04-23	4.8000	4.8000	4.7800	4.7800	+15.181%	2	36	+293.724%
2024-04-22	4.2000	4.2000	4.1500	4.1500	-2.123%	5	35	+353.494%
2024-04-11	4.2300	4.2400	4.2300	4.2400	+13.673%	10	35	+343.868%
2024-04-05	4.3700	4.3800	3.7300	3.7300	-12.850%	40	45	+404.558%
2024-04-02	4.5500	4.5500	4.2800	4.2800	-2.727%	11	25	+339.720%
2024-03-27	4.4000	4.4000	4.4000	4.4000	-2.655%	10	14	+327.727%
2024-03-26	4.5200	4.5200	4.5200	4.5200	+9.709%	10	0	+316.372%
2024-03-25	4.1000	4.2500	4.1000	4.1200	0.000%	14	0	+356.796%