Dark

GM20261218C60
GM Dec 18 2026 60.00 Call (GM261218C00060000)
option OPRA

EOD

Aug 20, 2026

25.36-1.361%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.3600	25.3600	25.3600	25.3600	-1.361%	1	726	0.000%
2026-08-19	25.7500	26.2500	25.7100	25.7100	+2.676%	7	726	-1.361%
2026-08-18	25.0400	25.0400	25.0400	25.0400	-5.581%	3	726	+1.278%
2026-08-17	26.5200	26.5200	26.5200	26.5200	-11.452%	1	726	-4.374%
2026-08-12	29.9500	29.9500	29.9500	29.9500	+1.525%	1	727	-15.326%
2026-08-10	29.5000	29.5000	29.5000	29.5000	+2.644%	1	727	-14.034%
2026-08-07	28.7400	28.7400	28.7400	28.7400	+0.384%	3	728	-11.761%
2026-08-03	29.9700	29.9700	28.6300	28.6300	-10.194%	17	728	-11.422%
2026-07-28	31.8800	31.8800	31.8800	31.8800	+13.857%	2	744	-20.452%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+51.926%	1	745	-9.429%
2026-07-09	18.4300	18.4300	18.4300	18.4300	-5.244%	1	745	+37.602%
2026-07-07	19.4500	19.4500	19.4500	19.4500	+1.832%	2	745	+30.386%
2026-07-06	19.1000	19.1000	19.1000	19.1000	-0.209%	1	745	+32.775%
2026-07-01	19.1400	19.1400	19.1400	19.1400	-14.744%	1	745	+32.497%
2026-06-18	22.4500	22.4500	22.4500	22.4500	-2.221%	14	745	+12.962%
2026-06-10	22.9600	22.9600	22.9600	22.9600	-7.568%	1	745	+10.453%
2026-06-09	25.1000	25.1000	24.8400	24.8400	+3.803%	2	746	+2.093%
2026-06-01	23.9300	23.9300	23.9300	23.9300	-10.139%	1	745	+5.976%
2026-05-27	26.1500	26.6300	26.1500	26.6300	+18.619%	8	744	-4.769%
2026-05-22	22.4500	22.4500	22.4500	22.4500	+12.871%	6	743	+12.962%
2026-04-28	19.8900	19.8900	19.8900	19.8900	-21.538%	2	743	+27.501%
2026-04-17	25.3500	25.3500	25.3500	25.3500	+24.204%	5	745	+0.039%
2026-03-23	20.4100	20.4100	20.4100	20.4100	+7.704%	1	745	+24.253%
2026-03-19	18.9500	18.9500	18.9500	18.9500	+6.761%	5	746	+33.826%
2026-03-09	17.7500	17.7500	17.7500	17.7500	-21.703%	1	741	+42.873%
2026-02-27	23.5000	23.5000	22.6700	22.6700	-8.956%	7	742	+11.866%
2026-02-17	24.9000	24.9000	24.9000	24.9000	-0.120%	5	744	+1.847%
2026-02-11	24.9300	24.9300	24.9300	24.9300	-10.805%	2	744	+1.725%
2026-02-05	27.9500	27.9500	27.9500	27.9500	-6.208%	5	746	-9.267%
2026-01-27	30.1900	30.1900	29.8000	29.8000	+24.426%	21	751	-14.899%
2026-01-26	23.9500	23.9500	23.9500	23.9500	+8.469%	1	771	+5.887%
2026-01-20	23.2000	23.2000	22.0800	22.0800	-10.968%	4	771	+14.855%
2026-01-16	24.9000	24.9000	24.8000	24.8000	-3.464%	3	773	+2.258%
2026-01-09	27.8000	27.8000	25.6900	25.6900	-6.343%	7	773	-1.285%
2026-01-08	27.4300	27.4300	27.4300	27.4300	+3.588%	20	771	-7.546%
2026-01-06	26.4800	26.4800	26.4800	26.4800	+9.016%	1	781	-4.230%
2026-01-02	24.2900	24.2900	24.2900	24.2900	-10.699%	1	780	+4.405%
2025-12-30	27.2000	27.2000	27.2000	27.2000	+0.928%	3	780	-6.765%
2025-12-26	26.9500	26.9500	26.9500	26.9500	+0.186%	1	780	-5.900%
2025-12-24	26.9000	26.9000	26.9000	26.9000	-1.932%	5	782	-5.725%
2025-12-22	27.4900	27.4900	27.4200	27.4300	+2.542%	10	775	-7.546%
2025-12-19	26.7500	26.7500	26.7500	26.7500	+7.430%	1	775	-5.196%
2025-12-17	24.9000	24.9000	24.9000	24.9000	-4.415%	3	775	+1.847%
2025-12-16	26.0500	26.0500	26.0500	26.0500	-0.192%	1	772	-2.649%
2025-12-15	26.3500	26.3500	26.0500	26.1000	+24.761%	44	773	-2.835%
2025-12-08	20.9200	20.9200	20.9200	20.9200	-2.698%	2	813	+21.224%
2025-12-05	21.0100	21.5000	21.0100	21.5000	+5.496%	2	813	+17.953%
2025-12-04	20.4300	21.0000	20.3800	20.3800	+3.242%	3	813	+24.436%
2025-12-03	19.7400	19.7400	19.7400	19.7400	+4.444%	1	815	+28.470%
2025-12-02	18.9000	18.9000	18.9000	18.9000	-1.818%	2	815	+34.180%
2025-12-01	19.2500	19.2500	19.2500	19.2500	+2.448%	10	815	+31.740%
2025-11-28	18.7900	18.7900	18.7900	18.7900	-1.365%	2	815	+34.965%
2025-11-26	18.4500	19.0500	18.4500	19.0500	+1.115%	411	882	+33.123%
2025-11-25	18.6100	18.8400	18.6100	18.8400	+9.854%	2	882	+34.607%
2025-11-24	17.3500	17.3500	17.1500	17.1500	+3.003%	20	882	+47.872%
2025-11-21	16.6500	16.6500	16.6500	16.6500	+4.520%	50	878	+52.312%
2025-11-19	15.9300	15.9300	15.9300	15.9300	+8.147%	1	846	+59.196%
2025-11-17	14.7300	14.7300	14.7300	14.7300	-19.771%	1	846	+72.166%
2025-11-13	18.3600	18.3600	18.3600	18.3600	+0.824%	2	847	+38.126%
2025-11-12	18.2500	18.2500	18.2000	18.2100	+2.998%	20	847	+39.264%
2025-11-11	17.6800	17.6800	17.6800	17.6800	+3.695%	1	851	+43.439%
2025-11-10	17.1000	17.1000	17.0500	17.0500	+0.294%	2	851	+48.739%
2025-11-07	16.0000	17.0000	16.0000	17.0000	+11.475%	3	852	+49.176%
2025-11-05	15.2500	15.2500	15.2500	15.2500	+1.939%	1	852	+66.295%
2025-11-04	14.9600	14.9600	14.9600	14.9600	-0.067%	4	852	+69.519%
2025-11-03	15.0200	15.0200	14.9700	14.9700	-6.085%	6	861	+69.405%
2025-10-30	15.9400	15.9400	15.9400	15.9400	-0.994%	2	861	+59.097%
2025-10-29	16.0500	16.1000	16.0500	16.1000	+1.899%	26	861	+57.516%
2025-10-28	16.0000	16.0000	15.8000	15.8000	0.000%	3	858	+60.506%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+4.016%	1	857	+60.506%
2025-10-24	15.1900	15.1900	15.1900	15.1900	+10.876%	1	857	+66.952%
2025-10-23	14.4600	14.4600	13.7000	13.7000	-5.387%	7	858	+85.109%
2025-10-21	11.9700	14.5000	11.9700	14.4800	+71.361%	77	860	+75.138%
2025-10-20	8.4500	8.5000	8.4500	8.4500	+6.289%	183	845	+200.118%
2025-10-16	7.9500	7.9500	7.9500	7.9500	+24.219%	3	969	+218.994%
2025-10-14	6.4000	6.4000	6.4000	6.4000	-10.112%	5	966	+296.250%
2025-10-13	7.1200	7.1200	7.1200	7.1200	+1.714%	4	963	+256.180%
2025-10-10	7.3000	7.3000	7.0000	7.0000	-2.778%	3	963	+262.286%
2025-10-09	7.2000	7.2000	7.2000	7.2000	-5.512%	8	963	+252.222%
2025-10-07	7.6200	7.6200	7.6200	7.6200	-17.622%	1	964	+232.808%
2025-10-02	9.5300	9.5300	9.2000	9.2500	-10.628%	10	964	+174.162%
2025-10-01	10.3500	10.3500	10.3500	10.3500	+2.475%	1	959	+145.024%
2025-09-30	10.1000	10.1000	10.1000	10.1000	-0.980%	3	960	+151.089%
2025-09-29	10.2000	10.2000	10.2000	10.2000	-1.923%	8	959	+148.627%
2025-09-26	10.6500	10.6500	10.4000	10.4000	+8.787%	11	962	+143.846%
2025-09-25	8.7500	9.5600	8.7500	9.5600	+0.950%	12	971	+165.272%
2025-09-24	9.4700	9.4700	9.4700	9.4700	+9.353%	1	968	+167.793%
2025-09-17	8.6600	8.6600	8.6600	8.6600	-1.029%	1	968	+192.841%
2025-09-16	8.7500	8.7500	8.7500	8.7500	-2.993%	2	969	+189.829%
2025-09-12	9.0000	9.0200	9.0000	9.0200	+11.358%	4	969	+181.153%
2025-09-08	8.1000	8.1000	8.1000	8.1000	-1.818%	1	973	+213.086%
2025-09-05	8.2500	8.2500	8.2500	8.2500	-2.367%	1	973	+207.394%
2025-09-03	8.4500	8.4500	8.4500	8.4500	-0.588%	2	973	+200.118%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-2.299%	40	973	+198.353%
2025-08-29	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,008	+191.494%
2025-08-27	8.9200	8.9200	8.9000	8.9000	+4.338%	2	1,008	+184.944%
2025-08-25	8.5300	8.5300	8.5300	8.5300	+0.353%	1	1,007	+197.304%
2025-08-22	8.5000	8.5000	8.3800	8.5000	+10.677%	13	1,006	+198.353%
2025-08-19	7.6800	7.6800	7.6800	7.6800	+5.062%	5	1,006	+230.208%
2025-08-18	7.3100	7.3100	7.3100	7.3100	-6.282%	2	1,011	+246.922%
2025-08-15	7.8000	7.8100	7.8000	7.8000	+6.267%	24	1,009	+225.128%
2025-08-14	7.3400	7.3400	7.3400	7.3400	+5.007%	1	1,033	+245.504%
2025-08-13	7.0400	7.0400	6.9900	6.9900	+5.909%	3	1,034	+262.804%
2025-08-12	6.5800	6.6000	6.5800	6.6000	+6.452%	16	1,032	+284.242%
2025-08-11	6.1900	6.2500	5.4200	6.2000	+10.124%	34	1,040	+309.032%
2025-08-06	5.6300	5.6300	5.6300	5.6300	-1.573%	10	1,040	+350.444%
2025-08-05	5.7200	5.7200	5.7200	5.7200	-3.378%	16	1,040	+343.357%
2025-08-01	5.8900	5.9200	5.8900	5.9200	+2.957%	16	1,040	+328.378%
2025-07-29	5.9000	5.9200	5.7500	5.7500	-5.738%	46	1,048	+341.043%
2025-07-28	6.1000	6.1000	6.1000	6.1000	+8.156%	3	1,041	+315.738%
2025-07-25	5.6100	5.6400	5.6100	5.6400	-7.843%	10	1,042	+349.645%
2025-07-24	6.0900	6.1200	6.0900	6.1200	+3.729%	14	1,042	+314.379%
2025-07-23	5.0000	5.9000	5.0000	5.9000	+38.173%	26	1,049	+329.831%
2025-07-22	4.4500	4.4500	4.2100	4.2700	-35.693%	36	1,074	+493.911%
2025-07-21	6.6200	6.6400	6.6200	6.6400	+3.912%	10	1,057	+281.928%
2025-07-18	6.2900	6.3900	6.2900	6.3900	-1.389%	2	1,057	+296.870%
2025-07-17	6.5100	6.5100	6.4800	6.4800	+2.532%	2	1,057	+291.358%
2025-07-16	6.3200	6.3200	6.3200	6.3200	0.000%	1	1,058	+301.266%
2025-07-15	6.3200	6.3200	6.3200	6.3200	-0.472%	5	1,057	+301.266%
2025-07-14	6.4600	6.4600	6.3500	6.3500	-2.308%	2	1,052	+299.370%
2025-07-11	6.5000	6.5000	6.5000	6.5000	+9.060%	2	1,053	+290.154%
2025-07-08	5.9600	5.9600	5.9600	5.9600	+5.487%	6	1,053	+325.503%
2025-07-01	5.2300	5.6500	5.2300	5.6500	+35.492%	5	1,055	+348.850%
2025-06-25	4.1700	4.1700	4.1700	4.1700	-2.570%	1	1,056	+508.153%
2025-06-23	4.2800	4.2800	4.2800	4.2800	+20.563%	1	1,057	+492.523%
2025-06-20	3.5500	3.5500	3.5500	3.5500	-26.042%	8	1,057	+614.366%
2025-06-10	4.8000	4.8000	4.8000	4.8000	+7.865%	20	1,061	+428.333%
2025-06-04	4.2000	4.4500	4.2000	4.4500	-13.255%	2	1,081	+469.888%
2025-05-30	5.2000	5.2000	5.1300	5.1300	+0.195%	8	1,081	+394.347%
2025-05-21	5.1200	5.1200	5.1200	5.1200	+0.392%	1	1,083	+395.313%
2025-05-12	5.1000	5.1500	5.0400	5.1000	+14.607%	15	1,084	+397.255%
2025-05-09	4.4500	4.4500	4.4500	4.4500	+21.918%	2	1,087	+469.888%
2025-05-02	3.8000	3.8000	3.6500	3.6500	+1.389%	14	1,087	+594.795%
2025-04-30	3.6000	3.6000	3.6000	3.6000	-14.286%	1	1,087	+604.444%
2025-04-29	4.2000	4.2000	4.2000	4.2000	-9.483%	40	1,087	+503.810%
2025-04-28	4.6400	4.6400	4.6400	4.6400	+30.704%	1	1,047	+446.552%
2025-04-14	3.5500	3.5500	3.5500	3.5500	-2.204%	10	1,048	+614.366%
2025-04-08	3.9000	4.1000	3.6300	3.6300	+2.254%	20	1,048	+598.623%
2025-04-07	3.5500	3.5500	3.5500	3.5500	-4.054%	2	1,048	+614.366%
2025-04-04	4.0000	4.0000	3.7000	3.7000	-28.983%	54	1,046	+585.405%
2025-04-02	5.2100	5.2100	5.2100	5.2100	+4.200%	2	1,046	+386.756%
2025-04-01	5.0000	5.0000	5.0000	5.0000	+5.708%	1	1,046	+407.200%
2025-03-31	4.7000	4.8600	4.6700	4.7300	-0.839%	124	1,046	+436.152%
2025-03-28	4.5000	4.7700	4.5000	4.7700	-27.508%	314	946	+431.656%
2025-03-25	6.5800	6.5800	6.5800	6.5800	+6.129%	2	813	+285.410%
2025-03-24	6.2000	6.2000	6.2000	6.2000	-0.482%	4	815	+309.032%
2025-03-19	6.2300	6.2400	6.2300	6.2300	+10.265%	69	815	+307.063%
2025-03-14	5.6500	5.6500	5.6500	5.6500	+6.604%	40	793	+348.850%
2025-03-10	5.3000	5.3000	5.3000	5.3000	+7.071%	10	773	+378.491%
2025-03-03	5.0100	5.0100	4.8000	4.9500	-2.941%	22	783	+412.323%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+2.000%	2	764	+397.255%
2025-02-27	5.4500	5.4500	5.0000	5.0000	-6.542%	3	764	+407.200%
2025-02-26	6.1700	6.2000	5.3500	5.3500	+19.955%	4	764	+374.019%
2025-02-21	4.4600	4.4600	4.4600	4.4600	-12.549%	12	764	+468.610%
2025-02-20	5.1000	5.1000	5.1000	5.1000	-5.028%	1	758	+397.255%
2025-02-14	5.4500	5.4500	5.3700	5.3700	+13.053%	14	758	+372.253%
2025-02-11	4.7500	4.7500	4.7500	4.7500	-1.452%	2	758	+433.895%
2025-02-10	5.0000	5.0000	4.8200	4.8200	-8.015%	6	758	+426.141%
2025-02-07	5.2500	5.2500	5.2400	5.2400	-4.205%	4	757	+383.969%
2025-02-06	5.4700	5.4700	5.4700	5.4700	-1.441%	15	757	+363.620%
2025-02-05	5.6100	5.6100	5.5500	5.5500	+0.543%	11	757	+356.937%
2025-02-04	5.5200	5.5200	5.5200	5.5200	-14.419%	2	757	+359.420%
2025-01-29	6.2000	6.4500	6.2000	6.4500	+1.575%	2	757	+293.178%
2025-01-28	5.9000	6.4500	5.9000	6.3500	-26.843%	5	756	+299.370%
2025-01-21	8.6600	8.6800	8.6600	8.6800	+16.510%	14	753	+192.166%
2025-01-14	7.4500	7.4500	7.4500	7.4500	+4.342%	10	757	+240.403%
2025-01-10	7.0000	7.1400	7.0000	7.1400	-12.177%	22	757	+255.182%
2025-01-07	8.6500	8.7200	8.0400	8.1300	-6.552%	17	767	+211.931%
2025-01-06	8.7000	8.7000	8.7000	8.7000	+10.969%	1	784	+191.494%
2025-01-03	7.7000	7.8400	7.7000	7.8400	+2.484%	1,092	784	+223.469%
2024-12-20	7.4500	7.6500	7.4500	7.6500	+9.286%	10	535	+231.503%
2024-12-18	7.0000	7.0000	7.0000	7.0000	-15.152%	1	527	+262.286%
2024-12-10	8.2500	8.2500	8.2500	8.2500	-2.367%	5	527	+207.394%
2024-12-09	8.4500	8.4500	8.4500	8.4500	-1.170%	3	527	+200.118%
2024-12-06	8.3000	8.5500	8.3000	8.5500	+2.395%	10	524	+196.608%
2024-12-04	7.5400	8.5500	7.5400	8.3500	-5.114%	5	521	+203.713%
2024-12-03	8.8900	8.8900	8.8000	8.8000	-13.810%	13	525	+188.182%
2024-11-29	10.2900	10.2900	10.2100	10.2100	+2.100%	14	528	+148.384%
2024-11-26	10.0000	10.2700	9.8500	10.0000	-27.007%	14	535	+153.600%
2024-11-25	12.8000	13.8000	12.7900	13.7000	+16.497%	233	530	+85.109%
2024-11-22	11.5500	11.8000	11.5500	11.7600	+18.908%	6	684	+115.646%
2024-11-21	9.8900	9.8900	9.8900	9.8900	-0.101%	1	683	+156.421%
2024-11-20	9.9000	9.9000	9.9000	9.9000	-7.907%	20	683	+156.162%
2024-11-19	10.7500	10.7500	10.7500	10.7500	-0.647%	2	683	+135.907%
2024-11-18	10.8000	10.8200	10.8000	10.8200	-5.502%	2	683	+134.381%
2024-11-14	11.8000	12.4200	11.4500	11.4500	-2.137%	4	683	+121.485%
2024-11-13	11.7600	11.7600	11.7000	11.7000	+2.452%	2	686	+116.752%
2024-11-12	11.3500	11.4200	10.6000	11.4200	-0.696%	16	687	+122.067%
2024-11-11	10.7900	11.5000	10.7900	11.5000	+17.828%	54	703	+120.522%
2024-11-08	9.7600	9.7600	9.7600	9.7600	-2.400%	2	704	+159.836%
2024-11-07	9.7500	10.0000	9.7500	10.0000	+11.111%	3	705	+153.600%
2024-11-06	9.8200	9.8200	8.5100	9.0000	+2.857%	5	707	+181.778%
2024-11-05	8.4500	8.7500	8.4500	8.7500	+11.893%	18	712	+189.829%
2024-11-04	7.4800	7.8700	7.4800	7.8200	+9.066%	43	715	+224.297%
2024-11-01	7.2900	7.2900	7.1700	7.1700	-8.662%	6	757	+253.696%
2024-10-30	8.1500	8.1500	7.8500	7.8500	+2.614%	4	759	+223.057%
2024-10-29	7.4800	7.6500	7.4800	7.6500	-5.556%	4	757	+231.503%
2024-10-28	8.0800	8.1000	8.0800	8.1000	+1.887%	10	760	+213.086%
2024-10-25	8.2500	8.2500	7.9300	7.9500	-2.812%	10	770	+218.994%
2024-10-23	8.1700	8.6800	8.1700	8.1800	-7.571%	13	772	+210.024%
2024-10-22	6.6400	9.0500	6.6000	8.8500	+40.700%	76	783	+186.554%
2024-10-21	6.2800	6.2900	6.2800	6.2900	+2.276%	2	822	+303.180%
2024-10-18	6.1500	6.1500	6.1500	6.1500	-6.677%	8	824	+312.358%
2024-10-17	6.4700	6.5900	6.4600	6.5900	+3.780%	5	828	+284.825%
2024-10-16	6.4500	6.4500	6.2900	6.3500	+7.627%	10	833	+299.370%
2024-10-15	5.2500	6.3000	5.2500	5.9000	-4.376%	9	835	+329.831%
2024-10-14	6.0500	6.4000	6.0500	6.1700	+1.983%	133	840	+311.021%
2024-10-11	6.0500	6.0500	6.0500	6.0500	+2.542%	4	926	+319.174%
2024-10-10	6.0500	6.0500	5.9000	5.9000	+1.375%	3	928	+329.831%
2024-10-09	5.7400	6.0000	5.7400	5.8200	+2.105%	98	928	+335.739%
2024-10-08	5.3000	5.7000	5.2000	5.7000	+13.320%	21	979	+344.912%
2024-10-07	4.9400	5.2000	4.9400	5.0300	+2.653%	7	999	+404.175%
2024-10-04	5.1500	5.1500	4.8500	4.9000	+5.376%	96	1,001	+417.551%
2024-10-03	4.2500	4.6500	4.2500	4.6500	+3.795%	24	1,022	+445.376%
2024-10-02	4.6400	4.7500	4.4800	4.4800	+1.818%	10	1,022	+466.071%
2024-10-01	4.5000	4.5000	4.4000	4.4000	-0.901%	10	1,029	+476.364%
2024-09-30	4.4800	4.7000	4.0500	4.4400	-4.516%	361	1,031	+471.171%
2024-09-25	4.4800	4.6500	4.4800	4.6500	-17.989%	9	1,276	+445.376%
2024-09-20	5.6700	5.6700	5.6700	5.6700	-10.709%	4	1,269	+347.266%
2024-09-19	5.0500	6.4000	5.0500	6.3500	+5.833%	17	1,271	+299.370%
2024-09-18	6.0000	6.3000	6.0000	6.0000	+18.110%	6	1,275	+322.667%
2024-09-13	5.0800	5.0800	5.0800	5.0800	-0.196%	4	1,280	+399.213%
2024-09-12	4.7800	5.0900	4.7800	5.0900	+1.800%	3	1,280	+398.232%
2024-09-11	5.0000	5.0000	5.0000	5.0000	-11.817%	6	1,278	+407.200%
2024-09-09	5.6300	5.6700	5.4400	5.6700	-3.077%	11	1,284	+347.266%
2024-09-05	6.2000	6.2000	5.8500	5.8500	-1.182%	13	1,289	+333.504%
2024-09-04	5.9900	6.0800	5.9000	5.9200	+1.197%	20	1,277	+328.378%
2024-09-03	6.3300	6.3300	5.8500	5.8500	-8.879%	8	1,297	+333.504%
2024-08-30	6.4200	6.4200	6.4200	6.4200	+1.102%	4	1,301	+295.016%
2024-08-29	6.3500	6.5500	6.3500	6.3500	-1.550%	29	1,301	+299.370%
2024-08-28	6.5000	6.5000	6.3000	6.4500	0.000%	10	1,329	+293.178%
2024-08-27	6.3500	6.5500	6.2500	6.4500	+3.200%	8	1,324	+293.178%
2024-08-26	6.2500	6.3300	6.0500	6.2500	+3.477%	48	1,324	+305.760%
2024-08-23	6.0000	6.1000	6.0000	6.0400	+13.534%	58	1,334	+319.868%
2024-08-22	5.1300	5.4000	5.1300	5.3200	+2.505%	16	1,346	+376.692%
2024-08-21	5.2200	5.2200	5.1900	5.1900	+3.181%	3	1,340	+388.632%
2024-08-19	4.7600	5.0300	4.7600	5.0300	+5.895%	5	1,342	+404.175%
2024-08-16	4.7500	4.7500	4.7500	4.7500	+2.151%	2	1,341	+433.895%
2024-08-15	4.6900	4.7600	4.6500	4.6500	+16.250%	3	1,341	+445.376%
2024-08-13	3.8500	4.1000	3.8500	4.0000	-1.235%	13	1,339	+534.000%
2024-08-12	4.0500	4.0500	4.0500	4.0500	-3.571%	1	1,340	+526.173%
2024-08-09	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,314	+503.810%
2024-08-08	3.5000	4.1500	3.5000	4.1000	+20.588%	41	1,314	+518.537%
2024-08-07	3.4100	3.4200	3.4000	3.4000	+1.493%	20	1,314	+645.882%
2024-08-06	3.2900	3.3500	3.2900	3.3500	+7.372%	8	1,314	+657.015%
2024-08-05	3.4400	3.4400	2.8600	3.1200	-8.235%	65	1,313	+712.821%
2024-08-02	3.5500	3.5500	3.4000	3.4000	-15.000%	10	1,254	+645.882%
2024-08-01	4.4800	4.4800	4.0000	4.0000	-14.530%	6	1,253	+534.000%
2024-07-31	4.3000	4.6800	4.3000	4.6800	-0.847%	4	1,253	+441.880%
2024-07-30	4.6000	4.7200	4.4500	4.7200	+6.546%	21	1,252	+437.288%
2024-07-29	4.4300	4.4300	4.4300	4.4300	-2.423%	1	1,240	+472.460%
2024-07-26	4.4800	4.5400	4.3000	4.5400	-3.814%	36	1,239	+458.590%
2024-07-25	5.2700	5.2700	4.5700	4.7200	-15.412%	61	1,235	+437.288%
2024-07-24	5.4000	5.6500	4.6000	5.5800	-0.357%	246	1,227	+354.480%
2024-07-23	6.7700	6.7700	5.2600	5.6000	-21.127%	1,208	1,129	+352.857%
2024-07-22	7.1000	7.1000	7.1000	7.1000	-4.054%	1	253	+257.183%
2024-07-18	7.4000	7.4000	7.4000	7.4000	-3.771%	50	253	+242.703%
2024-07-17	7.6900	7.6900	7.6900	7.6900	+7.552%	2	253	+229.779%
2024-07-15	7.3700	7.3700	7.1500	7.1500	+7.196%	71	253	+254.685%
2024-07-12	6.6700	6.6700	6.6700	6.6700	+15.000%	20	252	+280.210%
2024-07-10	5.8000	5.8000	5.8000	5.8000	-0.855%	10	246	+337.241%
2024-07-03	5.8500	5.8500	5.8500	5.8500	+1.036%	10	246	+333.504%
2024-06-28	5.7900	5.7900	5.7900	5.7900	-8.095%	20	246	+337.997%
2024-06-14	6.3000	6.3000	6.3000	6.3000	+14.545%	2	243	+302.540%
2024-06-07	5.5000	5.5000	5.5000	5.5000	+7.632%	2	243	+361.091%
2024-05-22	5.1100	5.1100	5.1100	5.1100	-8.750%	1	242	+396.282%
2024-05-16	5.6000	5.6000	5.6000	5.6000	+1.818%	1	243	+352.857%
2024-05-09	5.5000	5.5000	5.5000	5.5000	-5.172%	3	242	+361.091%
2024-05-01	5.8000	5.8000	5.8000	5.8000	-3.333%	1	239	+337.241%
2024-04-30	6.0000	6.0000	6.0000	6.0000	-2.913%	5	238	+322.667%
2024-04-29	6.1800	6.1800	6.1800	6.1800	+2.149%	1	238	+310.356%
2024-04-23	5.9000	6.0500	5.9000	6.0500	+12.037%	3	237	+319.174%
2024-04-22	5.3200	5.4000	5.3200	5.4000	+9.312%	6	236	+369.630%
2024-04-19	4.9400	4.9400	4.9400	4.9400	-2.178%	1	231	+413.360%
2024-04-16	5.0500	5.0500	5.0500	5.0500	-6.481%	215	231	+402.178%
2024-04-11	5.4000	5.4000	5.4000	5.4000	-6.087%	1	16	+369.630%
2024-04-09	5.7500	5.7500	5.7500	5.7500	+6.481%	1	16	+341.043%
2024-04-05	5.4000	5.4000	5.4000	5.4000	-8.784%	2	16	+369.630%
2024-04-04	5.9200	5.9200	5.9200	5.9200	-0.504%	10	17	+328.378%
2024-04-03	5.9500	5.9500	5.9500	5.9500	+0.507%	1	7	+326.218%
2024-03-28	5.9200	5.9200	5.9200	5.9200	+5.714%	1	6	+328.378%
2024-03-26	5.6000	5.6000	5.6000	5.6000	+9.804%	1	6	+352.857%
2024-03-25	5.1000	5.1000	5.1000	5.1000	+8.511%	1	5	+397.255%
2024-03-22	4.7000	4.7000	4.7000	4.7000	+1.732%	4	4	+439.574%
2024-03-19	4.6200	4.6200	4.6200	4.6200	+35.882%	1	3	+448.918%
2024-03-12	3.4000	3.4000	3.4000	3.4000	-2.857%	2	2	+645.882%
2024-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	+624.571%