Dark

GM20261218C55
GM Dec 18 2026 55.00 Call (GM261218C00055000)
option OPRA

Inactive

Jun 1, 2026

27.93-8.516%(-2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	27.9300	27.9300	27.9300	27.9300	-8.516%	2	324	0.000%
2026-05-27	30.0200	30.5300	30.0200	30.5300	+35.268%	10	324	-8.516%
2026-05-20	22.5700	22.5700	22.5700	22.5700	-3.133%	1	322	+23.748%
2026-05-15	23.3000	23.3000	23.3000	23.3000	0.000%	1	321	+19.871%
2026-05-11	23.3000	23.3000	23.3000	23.3000	-10.316%	46	321	+19.871%
2026-05-07	25.9800	25.9800	25.9800	25.9800	+21.459%	1	275	+7.506%
2026-03-13	21.3900	21.3900	21.3900	21.3900	-2.773%	1	276	+30.575%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-9.091%	10	277	+26.955%
2026-03-05	24.2000	24.2000	24.2000	24.2000	-9.159%	2	287	+15.413%
2026-03-04	26.6400	26.6400	26.6400	26.6400	+5.213%	2	287	+4.842%
2026-03-02	25.3200	25.3200	25.3200	25.3200	-15.712%	2	289	+10.308%
2026-02-25	30.0400	30.0400	30.0400	30.0400	+3.301%	1	290	-7.024%
2026-02-23	29.0800	29.0800	29.0800	29.0800	-7.829%	1	290	-3.955%
2026-02-06	31.5500	31.5500	31.5500	31.5500	-7.342%	1	290	-11.474%
2026-01-29	34.1000	34.1000	34.0500	34.0500	+4.544%	2	290	-17.974%
2026-01-28	32.5700	32.5700	32.5700	32.5700	-4.206%	1	291	-14.246%
2026-01-27	32.0500	34.0000	32.0500	34.0000	+15.646%	3	291	-17.853%
2026-01-22	29.4000	29.4000	29.4000	29.4000	-2.065%	2	293	-5.000%
2026-01-12	30.0200	30.0200	30.0200	30.0200	-0.596%	1	295	-6.962%
2026-01-07	29.7800	30.2000	29.7800	30.2000	+10.018%	2	295	-7.517%
2025-12-10	27.4900	27.4900	27.4500	27.4500	+22.654%	3	293	+1.749%
2025-11-26	22.0700	22.3800	22.0700	22.3800	+1.038%	2	291	+24.799%
2025-11-12	22.1500	22.1500	22.1500	22.1500	+10.750%	1	291	+26.095%
2025-11-07	21.0000	21.0000	20.0000	20.0000	+9.290%	7	292	+39.650%
2025-11-03	18.3000	18.3000	18.3000	18.3000	+3.273%	5	304	+52.623%
2025-10-22	17.1500	17.7200	17.1500	17.7200	+7.005%	3	304	+57.619%
2025-10-21	16.5700	16.5700	16.5600	16.5600	+59.384%	5	304	+68.659%
2025-10-15	10.3900	10.3900	10.3900	10.3900	+7.113%	5	299	+168.816%
2025-10-14	9.7000	9.7000	9.7000	9.7000	-0.513%	2	296	+187.938%
2025-10-10	9.7500	9.7500	9.7500	9.7500	+2.632%	12	294	+186.462%
2025-10-09	9.5000	9.5000	9.5000	9.5000	-20.965%	2	292	+194.000%
2025-09-24	12.1000	12.1000	12.0200	12.0200	+4.978%	26	291	+132.363%
2025-09-19	11.4500	11.4500	11.4500	11.4500	+0.439%	20	274	+143.930%
2025-09-18	11.4000	11.4000	11.4000	11.4000	+12.315%	20	291	+145.000%
2025-09-10	10.1300	10.1500	10.1300	10.1500	-3.333%	16	274	+175.172%
2025-09-09	10.5000	10.5000	10.5000	10.5000	-1.593%	20	274	+166.000%
2025-09-04	10.6400	10.6700	10.6400	10.6700	-3.264%	16	274	+161.762%
2025-08-25	11.0300	11.0300	11.0300	11.0300	+11.753%	1	282	+153.218%
2025-08-18	9.8700	9.8700	9.8700	9.8700	-3.707%	2	282	+182.979%
2025-08-15	10.0000	10.2500	10.0000	10.2500	+9.043%	12	282	+172.488%
2025-08-14	9.4400	9.4400	9.4000	9.4000	+20.823%	16	285	+197.128%
2025-08-06	7.7800	7.7800	7.7800	7.7800	-3.234%	2	293	+258.997%
2025-07-29	8.0400	8.0400	8.0400	8.0400	-0.618%	14	293	+247.388%
2025-07-24	8.0700	8.0900	8.0700	8.0900	+9.324%	16	300	+245.241%
2025-07-23	7.4000	7.4000	7.4000	7.4000	-13.043%	3	300	+277.432%
2025-07-18	8.3600	8.5100	8.3600	8.5100	+0.949%	2	300	+228.202%
2025-07-14	8.4300	8.4300	8.4300	8.4300	-3.547%	10	300	+231.317%
2025-07-11	8.7400	8.7400	8.7400	8.7400	+7.901%	1	290	+219.565%
2025-07-02	8.1300	8.1300	8.1000	8.1000	+8.000%	3	289	+244.815%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+29.310%	3	288	+272.400%
2025-06-25	5.8000	5.8000	5.8000	5.8000	-7.200%	1	288	+381.552%
2025-06-24	5.4000	6.4000	5.4000	6.2500	-11.473%	6	287	+346.880%
2025-06-11	7.0600	7.0600	7.0600	7.0600	+18.655%	1	281	+295.609%
2025-06-04	5.7500	5.9500	5.7500	5.9500	+3.478%	2	281	+369.412%
2025-06-02	5.7500	5.7500	5.7500	5.7500	-10.156%	3	281	+385.739%
2025-05-28	6.2000	6.4000	6.2000	6.4000	-15.119%	2	280	+336.406%
2025-05-14	7.5400	7.5400	7.5400	7.5400	+11.704%	1	280	+270.424%
2025-05-12	6.7500	6.7500	6.7500	6.7500	+31.836%	1	280	+313.778%
2025-05-06	5.1200	5.1200	5.1200	5.1200	-13.950%	4	281	+445.508%
2025-04-28	5.9500	5.9500	5.9500	5.9500	+9.375%	1	285	+369.412%
2025-04-08	5.4400	5.4400	5.4400	5.4400	+5.631%	1	285	+413.419%
2025-04-07	5.1500	5.1500	5.1500	5.1500	-1.905%	120	286	+442.330%
2025-04-04	5.2500	5.2500	5.2000	5.2500	-10.866%	6	177	+432.000%
2025-04-03	5.8900	5.8900	5.8900	5.8900	-10.076%	1	178	+374.194%
2025-04-01	6.4500	6.5500	6.4000	6.5500	+5.987%	62	179	+326.412%
2025-03-31	6.1800	6.1800	6.1800	6.1800	-2.677%	1	136	+351.942%
2025-03-27	6.1500	6.3500	6.1500	6.3500	-33.992%	13	136	+339.843%
2025-03-26	9.6200	9.6200	9.6200	9.6200	+25.752%	10	140	+190.333%
2025-03-19	7.6500	7.6500	7.6500	7.6500	-0.649%	10	130	+265.098%
2025-03-18	7.7000	7.7000	7.7000	7.7000	+14.243%	1	120	+262.727%
2025-03-13	6.7400	6.7400	6.7400	6.7400	-8.919%	1	121	+314.392%
2025-03-11	7.4000	7.4000	7.4000	7.4000	+6.322%	1	121	+277.432%
2025-02-18	6.9600	6.9600	6.9600	6.9600	+2.353%	1	121	+301.293%
2025-02-14	6.8000	6.8000	6.8000	6.8000	-4.225%	10	120	+310.735%
2025-02-04	7.1000	7.1000	7.1000	7.1000	-1.114%	2	120	+293.380%
2025-02-03	7.0800	7.1800	7.0800	7.1800	-36.007%	6	122	+288.997%
2025-01-27	10.9500	11.2200	10.9500	11.2200	+19.616%	7	116	+148.930%
2025-01-16	9.3800	9.3800	9.3800	9.3800	-3.795%	1	122	+197.761%
2025-01-15	9.7500	9.7500	9.7500	9.7500	+1.246%	1	123	+186.462%
2025-01-03	9.4000	9.6300	9.2700	9.6300	+2.995%	20	122	+190.031%
2024-12-20	9.3500	9.3500	9.3500	9.3500	0.000%	2	123	+198.717%
2024-12-18	9.3500	9.3500	9.3500	9.3500	-16.518%	1	123	+198.717%
2024-12-09	11.2000	11.2000	11.2000	11.2000	-8.422%	2	122	+149.375%
2024-11-29	12.2300	12.2300	12.2300	12.2300	-1.767%	12	121	+128.373%
2024-11-27	12.4500	12.4500	12.4500	12.4500	-26.592%	6	121	+124.337%
2024-11-25	16.9600	16.9600	16.9600	16.9600	+18.934%	1	121	+64.682%
2024-11-22	14.3000	14.3000	14.1500	14.2600	-2.329%	32	122	+95.863%
2024-11-14	14.9500	14.9500	14.6000	14.6000	+5.797%	4	131	+91.301%
2024-11-12	13.8000	13.8000	13.8000	13.8000	+1.770%	1	135	+102.391%
2024-11-11	13.3000	13.5600	13.3000	13.5600	+5.361%	7	134	+105.973%
2024-11-08	12.8700	12.8700	12.8700	12.8700	+26.053%	2	133	+117.016%
2024-10-30	10.2300	10.2300	9.9500	10.2100	-0.874%	20	134	+173.555%
2024-10-24	10.7000	10.7000	10.3000	10.3000	+4.781%	11	134	+171.165%
2024-10-23	9.8300	9.8300	9.8300	9.8300	-6.825%	1	135	+184.130%
2024-10-22	10.5500	10.5500	10.5500	10.5500	+77.311%	1	134	+164.739%
2024-09-30	5.9500	5.9500	5.9500	5.9500	-9.160%	1	135	+369.412%
2024-09-23	6.5500	6.5500	6.5500	6.5500	0.000%	2	135	+326.412%
2024-09-16	6.5500	6.5500	6.5500	6.5500	+18.018%	1	133	+326.412%
2024-09-11	5.5500	5.5500	5.5500	5.5500	-30.189%	1	133	+403.243%
2024-08-30	7.9500	7.9500	7.9500	7.9500	-4.562%	2	133	+251.321%
2024-08-29	8.3300	8.3300	8.3300	8.3300	+2.209%	50	133	+235.294%
2024-08-28	7.9000	8.1500	7.9000	8.1500	-1.212%	8	143	+242.699%
2024-08-27	8.2200	8.2700	8.2200	8.2500	+5.634%	10	148	+238.545%
2024-08-23	7.5000	7.8100	7.5000	7.8100	+24.960%	130	148	+257.618%
2024-08-19	6.2500	6.2500	6.2500	6.2500	+4.167%	5	130	+346.880%
2024-08-15	6.0000	6.0000	6.0000	6.0000	+7.914%	1	130	+365.500%
2024-08-09	5.5600	5.5600	5.5600	5.5600	+29.302%	2	129	+402.338%
2024-08-06	4.5500	4.5500	4.3000	4.3000	-0.693%	11	128	+549.535%
2024-08-02	4.5000	4.5000	4.3300	4.3300	-24.696%	8	139	+545.035%
2024-08-01	5.7500	5.7500	5.7500	5.7500	-4.167%	2	140	+385.739%
2024-07-30	6.0000	6.0000	6.0000	6.0000	-0.662%	1	142	+365.500%
2024-07-29	6.0400	6.0400	6.0400	6.0400	+2.373%	12	141	+362.417%
2024-07-26	5.9000	5.9000	5.9000	5.9000	-13.235%	20	141	+373.390%
2024-07-24	6.8000	6.8000	6.8000	6.8000	-0.439%	1	131	+310.735%
2024-07-23	7.2300	8.0200	6.8300	6.8300	-23.602%	151	131	+308.931%
2024-07-22	8.3500	8.9400	8.3500	8.9400	+19.200%	157	193	+212.416%
2024-07-17	7.5000	7.5000	7.5000	7.5000	-16.667%	4	56	+272.400%
2024-07-16	9.0000	9.0000	9.0000	9.0000	+15.830%	3	56	+210.333%
2024-06-17	7.7700	7.7700	7.7700	7.7700	-7.610%	9	56	+259.459%
2024-06-13	8.4100	8.4100	8.4100	8.4100	-3.995%	10	47	+232.105%
2024-06-12	8.7600	8.7600	8.7600	8.7600	+10.606%	1	43	+218.836%
2024-06-10	7.9200	7.9200	7.9200	7.9200	+8.941%	4	42	+252.652%
2024-05-16	7.2700	7.2700	7.2700	7.2700	+7.704%	10	38	+284.182%
2024-05-14	6.7500	6.7500	6.7500	6.7500	-6.250%	1	28	+313.778%
2024-05-01	7.2000	7.2000	7.2000	7.2000	+1.695%	2	27	+287.917%
2024-04-23	7.9000	7.9000	7.0800	7.0800	+12.381%	11	25	+294.492%
2024-04-22	6.3000	6.3000	6.3000	6.3000	-16.777%	1	24	+343.333%
2024-03-28	7.5700	7.5700	7.5700	7.5700	+8.143%	1	22	+268.956%
2024-03-26	6.4400	7.0000	6.4400	7.0000	+5.740%	13	22	+299.000%
2024-03-25	6.6200	6.6200	6.6200	6.6200	+8.525%	10	19	+321.903%
2024-03-21	6.1000	6.1000	6.1000	6.1000	+17.308%	1	9	+357.869%
2024-03-04	5.2000	5.2000	5.2000	5.2000	-0.952%	12	8	+437.115%
2024-02-29	5.2500	5.2500	5.2500	5.2500	+10.526%	2	0	+432.000%
2024-02-26	4.7500	4.7500	4.7500	4.7500	+14.734%	2	0	+488.000%
2024-02-13	4.1400	4.1400	4.1400	4.1400	0.000%	1	0	+574.638%