Dark

GM20261218C50
GM Dec 18 2026 50.00 Call (GM261218C00050000)
option OPRA

EOD

Jul 6, 2026

28.50-9.953%(-3.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	28.5000	28.5000	28.5000	28.5000	-9.953%	3	2,713	0.000%
2026-06-25	31.5500	31.7500	31.5500	31.6500	-6.361%	6	2,710	-9.953%
2026-06-22	33.8000	33.8000	33.8000	33.8000	-1.830%	14	2,716	-15.680%
2026-06-04	34.2500	34.4300	34.2500	34.4300	+2.470%	2	2,730	-17.223%
2026-06-01	33.6000	33.6000	33.6000	33.6000	+25.140%	1	2,730	-15.179%
2026-05-20	26.8500	26.8500	26.8500	26.8500	+0.826%	8	2,730	+6.145%
2026-03-31	26.6300	26.6300	26.6300	26.6300	-10.936%	4	2,722	+7.022%
2026-03-26	29.9000	29.9000	29.9000	29.9000	-21.728%	5	2,726	-4.682%
2026-02-03	38.2000	38.2000	38.2000	38.2000	+1.326%	5	2,731	-25.393%
2026-01-27	37.2400	37.7000	37.2400	37.7000	+14.242%	2	2,731	-24.403%
2026-01-21	32.8300	33.0000	32.8300	33.0000	+0.395%	9	2,731	-13.636%
2026-01-16	33.4500	33.4500	32.8700	32.8700	-5.383%	2	2,727	-13.295%
2026-01-06	34.7400	34.7400	34.7400	34.7400	+0.696%	20	2,727	-17.962%
2025-12-19	34.5000	34.5000	34.5000	34.5000	+2.770%	1	2,727	-17.391%
2025-12-17	33.5700	33.5700	33.5700	33.5700	-1.119%	2	2,727	-15.103%
2025-12-15	33.9500	33.9500	33.9500	33.9500	+26.443%	1	2,725	-16.053%
2025-12-01	26.8700	26.8700	26.8500	26.8500	+0.187%	2	2,726	+6.145%
2025-11-26	26.8000	26.8000	26.8000	26.8000	+8.943%	1	2,726	+6.343%
2025-11-24	24.6000	24.6000	24.6000	24.6000	+4.681%	2	2,726	+15.854%
2025-11-17	23.5000	23.5000	23.5000	23.5000	-6.000%	2	2,728	+21.277%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-2.913%	7	2,726	+14.000%
2025-11-12	25.7500	25.7500	25.7500	25.7500	+1.779%	5	2,733	+10.680%
2025-11-11	25.0000	25.3000	25.0000	25.3000	+19.622%	3	2,733	+12.648%
2025-11-04	21.1500	21.1500	21.1500	21.1500	-9.731%	10	2,733	+34.752%
2025-10-29	23.4300	23.4300	23.4300	23.4300	+1.210%	1	2,733	+21.639%
2025-10-28	23.1500	23.1500	23.1500	23.1500	+7.825%	10	2,734	+23.110%
2025-10-21	18.0000	21.4700	18.0000	21.4700	+64.521%	27	2,734	+32.743%
2025-10-07	13.1000	13.5500	12.8800	13.0500	-7.774%	14	2,713	+118.391%
2025-10-06	14.1500	14.1500	14.1500	14.1500	-13.190%	1	2,713	+101.413%
2025-09-30	16.3000	16.3000	16.3000	16.3000	-1.032%	14	2,713	+74.847%
2025-09-26	16.4700	16.4700	16.4700	16.4700	+16.396%	1	2,727	+73.042%
2025-09-22	14.2800	14.5300	14.1500	14.1500	-2.615%	7	2,728	+101.413%
2025-09-18	14.4400	14.6000	14.3600	14.5300	+1.254%	14	2,729	+96.146%
2025-09-17	14.3500	14.3500	14.3500	14.3500	+3.237%	2	2,719	+98.606%
2025-09-16	13.9000	13.9000	13.9000	13.9000	-0.643%	10	2,719	+105.036%
2025-09-02	13.9900	13.9900	13.9900	13.9900	-4.830%	1	2,729	+103.717%
2025-08-27	14.7000	14.7000	14.7000	14.7000	+4.255%	2	2,729	+93.878%
2025-08-22	14.1000	14.1000	14.1000	14.1000	+8.046%	2	2,731	+102.128%
2025-08-20	13.0500	13.0500	13.0500	13.0500	-2.829%	1	2,733	+118.391%
2025-08-19	13.4300	13.4300	13.4300	13.4300	+5.499%	2	2,733	+112.211%
2025-08-18	12.7000	12.7300	12.7000	12.7300	+14.170%	20	2,735	+123.881%
2025-08-12	11.1300	11.1500	11.1300	11.1500	+11.167%	16	2,735	+155.605%
2025-08-06	9.9500	10.0300	9.8800	10.0300	-1.955%	14	2,727	+184.148%
2025-08-05	10.2000	10.2300	10.2000	10.2300	+0.393%	11	2,739	+178.592%
2025-08-01	10.4300	10.5000	10.1200	10.1900	-1.068%	19	2,739	+179.686%
2025-07-30	10.3000	10.3000	10.3000	10.3000	-0.962%	3	2,743	+176.699%
2025-07-29	10.4000	10.4000	10.4000	10.4000	-6.726%	2	2,746	+174.038%
2025-07-28	11.1400	11.1500	11.1400	11.1500	+7.109%	12	2,746	+155.605%
2025-07-24	10.4100	10.4100	10.4100	10.4100	+4.100%	1	2,746	+173.775%
2025-07-23	9.2500	10.0000	9.1000	10.0000	+25.313%	4	2,749	+185.000%
2025-07-22	8.6100	8.6100	7.9000	7.9800	-26.452%	69	2,750	+257.143%
2025-07-18	10.8700	11.0000	10.8000	10.8500	-1.364%	8	2,755	+162.673%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+0.917%	3	2,755	+159.091%
2025-07-15	10.9000	10.9000	10.9000	10.9000	-1.625%	1	2,755	+161.468%
2025-07-11	11.2200	11.2200	11.0800	11.0800	+5.423%	8	2,755	+157.220%
2025-07-08	10.5100	10.5100	10.5100	10.5100	-8.529%	1	2,763	+171.170%
2025-07-03	11.0000	11.4900	11.0000	11.4900	+12.317%	11	2,770	+148.042%
2025-07-01	10.2300	10.2300	10.2300	10.2300	+25.521%	1	2,770	+178.592%
2025-06-26	8.2500	8.2500	8.1500	8.1500	+4.487%	7	2,771	+249.693%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-5.455%	1	2,771	+265.385%
2025-06-18	8.2500	8.2500	8.2500	8.2500	-1.198%	7	2,774	+245.455%
2025-06-10	8.2400	8.3500	8.2400	8.3500	+15.651%	6	2,774	+241.317%
2025-06-05	7.2200	7.2200	7.2200	7.2200	-8.608%	1	2,774	+294.737%
2025-06-04	7.9000	7.9000	7.9000	7.9000	-7.602%	4	2,774	+260.759%
2025-06-03	8.3000	8.5500	8.3000	8.5500	+12.500%	15	2,774	+233.333%
2025-06-02	7.6300	7.7000	7.4700	7.6000	-8.982%	23	2,774	+275.000%
2025-05-28	8.3500	8.4000	8.3500	8.3500	-2.907%	5	2,774	+241.317%
2025-05-27	8.5000	8.6000	8.5000	8.6000	-2.273%	19	2,774	+231.395%
2025-05-22	8.8000	8.8000	8.8000	8.8000	-5.681%	8	2,783	+223.864%
2025-05-21	9.3300	9.3300	9.3300	9.3300	-2.201%	1	2,783	+205.466%
2025-05-20	9.5400	9.5400	9.5400	9.5400	+6.592%	5	2,783	+198.742%
2025-05-19	8.9500	8.9500	8.9500	8.9500	-0.556%	16	2,788	+218.436%
2025-05-12	8.9500	9.0000	8.9500	9.0000	+13.208%	2	2,789	+216.667%
2025-05-09	8.1700	8.1700	7.9500	7.9500	+18.657%	4	2,792	+258.491%
2025-05-07	6.5100	6.7000	6.5100	6.7000	-3.179%	4	2,795	+325.373%
2025-05-06	6.9200	6.9200	6.9200	6.9200	+1.022%	4	2,793	+311.850%
2025-05-05	6.8500	6.8500	6.8500	6.8500	0.000%	2	2,793	+316.058%
2025-05-02	6.9200	6.9200	6.8500	6.8500	+4.900%	16	2,793	+316.058%
2025-05-01	6.5100	6.8100	6.5100	6.5300	-0.910%	11	2,786	+336.447%
2025-04-30	6.6600	6.6600	6.5600	6.5900	-15.513%	14	2,778	+332.473%
2025-04-29	7.8000	7.8000	7.8000	7.8000	-7.143%	29	2,778	+265.385%
2025-04-28	8.4000	8.4000	8.4000	8.4000	+2.439%	10	2,778	+239.286%
2025-04-24	8.2000	8.2000	8.2000	8.2000	+3.405%	1	2,778	+247.561%
2025-04-23	7.9300	7.9300	7.9300	7.9300	+7.891%	2	2,778	+259.395%
2025-04-22	7.3400	7.3500	7.3000	7.3500	+10.360%	5	2,780	+287.755%
2025-04-15	6.6600	6.8000	6.6100	6.6600	-6.853%	8	2,780	+327.928%
2025-04-14	6.7500	7.1500	6.3000	7.1500	+3.026%	16	2,780	+298.601%
2025-04-10	6.8000	6.9500	6.8000	6.9400	-0.144%	46	2,784	+310.663%
2025-04-08	7.3500	7.3500	6.9500	6.9500	+0.725%	6	2,784	+310.072%
2025-04-04	6.6600	6.9000	6.6500	6.9000	-8.123%	6	2,788	+313.043%
2025-04-03	8.0700	8.1000	7.5100	7.5100	-16.556%	31	2,788	+279.494%
2025-04-02	9.0000	9.0000	9.0000	9.0000	+11.801%	1	2,808	+216.667%
2025-04-01	8.0000	8.0500	8.0000	8.0500	-1.829%	25	2,807	+254.037%
2025-03-31	8.2900	8.2900	8.1500	8.2000	+8.466%	7	2,808	+247.561%
2025-03-28	7.6500	7.6500	7.5300	7.5600	-11.785%	28	2,813	+276.984%
2025-03-27	8.1000	8.5700	8.1000	8.5700	-25.801%	98	2,813	+232.555%
2025-03-25	11.5500	11.5500	11.5500	11.5500	+16.080%	3	2,813	+146.753%
2025-03-21	9.4000	9.9500	9.4000	9.9500	+20.606%	48	2,813	+186.432%
2025-03-07	8.3500	8.3500	8.2500	8.2500	-10.714%	30	2,813	+245.455%
2025-03-05	8.4000	9.3500	8.3000	9.2400	+21.579%	312	2,814	+208.442%
2025-03-04	7.6000	7.6000	7.6000	7.6000	-7.317%	10	2,828	+275.000%
2025-03-03	9.9000	10.0500	8.2000	8.2000	-14.583%	90	2,818	+247.561%
2025-02-28	9.3500	9.6000	9.3000	9.6000	+4.803%	128	2,818	+196.875%
2025-02-27	9.2000	9.2000	9.1600	9.1600	+2.004%	8	2,825	+211.135%
2025-02-26	8.9800	8.9800	8.9800	8.9800	+18.940%	1	2,823	+217.372%
2025-02-25	7.7500	7.7500	7.5500	7.5500	-2.075%	15	2,823	+277.483%
2025-02-21	7.9500	7.9500	7.7100	7.7100	-5.049%	88	2,823	+269.650%
2025-02-20	8.1200	8.1200	8.1200	8.1200	-3.103%	40	2,811	+250.985%
2025-02-19	8.8000	8.8000	8.3800	8.3800	-6.785%	41	2,851	+240.095%
2025-02-18	9.0500	9.0500	8.9900	8.9900	+2.743%	2	2,826	+217.019%
2025-02-13	9.1500	9.1800	8.7500	8.7500	-0.568%	400	2,749	+225.714%
2025-02-12	8.2500	8.9500	8.2500	8.8000	+9.453%	900	2,749	+223.864%
2025-02-11	7.9500	8.0500	7.9000	8.0400	+0.500%	304	2,487	+254.478%
2025-02-10	8.0900	8.0900	7.9500	8.0000	-6.977%	17	2,203	+256.250%
2025-02-07	8.6000	8.6000	8.6000	8.6000	-2.273%	2	2,197	+231.395%
2025-02-06	8.9700	8.9700	8.7600	8.8000	-3.825%	431	2,197	+223.864%
2025-02-03	8.3000	9.1500	8.2300	9.1500	-13.270%	45	2,183	+211.475%
2025-01-31	10.5500	10.5500	10.5500	10.5500	-0.939%	10	2,222	+170.142%
2025-01-29	10.5500	10.6500	10.5500	10.6500	+4.412%	5	2,222	+167.606%
2025-01-28	10.2000	10.2000	10.2000	10.2000	-18.725%	1	2,218	+179.412%
2025-01-21	12.5500	12.5500	12.5500	12.5500	+7.173%	1	2,218	+127.092%
2025-01-17	11.7100	11.7100	11.7100	11.7100	-2.660%	2	2,218	+143.382%
2025-01-15	12.0300	12.0300	12.0300	12.0300	+6.933%	3	2,218	+136.908%
2025-01-14	11.2500	11.2500	11.2500	11.2500	+2.740%	13	2,219	+153.333%
2025-01-10	10.9500	10.9500	10.9500	10.9500	-10.831%	6	2,219	+160.274%
2025-01-07	12.2800	12.2800	12.2800	12.2800	-7.321%	1	2,216	+132.085%
2025-01-06	13.2500	13.2500	13.2500	13.2500	+11.345%	3	2,216	+115.094%
2025-01-03	11.9000	11.9000	11.9000	11.9000	-12.371%	46	2,216	+139.496%
2024-12-26	13.5800	13.5800	13.5800	13.5800	+9.516%	1	2,213	+109.867%
2024-12-23	12.4000	12.4000	12.4000	12.4000	+8.202%	4	2,213	+129.839%
2024-12-18	11.7000	11.7000	11.4600	11.4600	-6.066%	5	2,217	+148.691%
2024-12-16	12.2000	12.2000	12.2000	12.2000	+0.826%	5	2,218	+133.607%
2024-12-11	12.0000	12.1000	12.0000	12.1000	-4.724%	2	2,223	+135.537%
2024-12-10	12.7000	12.7000	12.7000	12.7000	-3.053%	5	2,223	+124.409%
2024-12-06	13.1000	13.1000	13.1000	13.1000	0.000%	2	2,228	+117.557%
2024-12-05	13.1000	13.1000	13.1000	13.1000	+2.907%	1	2,228	+117.557%
2024-12-04	12.7300	12.7300	12.7300	12.7300	-5.000%	2	2,228	+123.881%
2024-12-03	13.4000	13.4000	13.4000	13.4000	-8.345%	2	2,228	+112.687%
2024-11-29	15.0000	15.0000	14.6200	14.6200	-23.053%	4	2,227	+94.938%
2024-11-25	19.0000	19.0000	19.0000	19.0000	+15.854%	4	2,226	+50.000%
2024-11-22	16.4000	16.4000	16.4000	16.4000	+8.970%	2	2,226	+73.780%
2024-11-18	15.0500	15.0500	15.0500	15.0500	-10.417%	12	2,226	+89.369%
2024-11-14	17.0900	17.0900	16.8000	16.8000	-1.176%	2	2,238	+69.643%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+0.890%	5	2,239	+67.647%
2024-11-12	16.4900	16.8500	16.4900	16.8500	+2.744%	7	2,244	+69.139%
2024-11-11	16.8000	16.8000	16.4000	16.4000	+10.811%	12	2,244	+73.780%
2024-11-07	14.8000	14.8000	14.8000	14.8000	+15.175%	1	2,256	+92.568%
2024-11-05	12.8500	12.8500	12.8500	12.8500	+9.176%	3	2,256	+121.790%
2024-10-29	11.7700	11.7700	11.7700	11.7700	-6.661%	15	2,256	+142.141%
2024-10-28	12.6500	12.6500	12.4000	12.6100	-2.248%	14	2,256	+126.011%
2024-10-24	12.9000	12.9000	12.9000	12.9000	-0.463%	1	2,262	+120.930%
2024-10-23	12.9600	12.9600	12.9600	12.9600	-4.000%	1	2,262	+119.907%
2024-10-22	12.0400	13.5000	12.0400	13.5000	+32.613%	23	2,262	+111.111%
2024-10-21	10.1000	10.1800	10.1000	10.1800	-1.261%	20	2,270	+179.961%
2024-10-18	10.3800	10.4000	10.3100	10.3100	-1.340%	120	2,270	+176.431%
2024-10-17	10.4500	10.4500	10.4500	10.4500	+3.877%	1	2,288	+172.727%
2024-10-16	10.1000	10.1000	10.0600	10.0600	+0.100%	3	2,288	+183.300%
2024-10-14	10.0500	10.0500	10.0400	10.0500	+4.253%	23	2,290	+183.582%
2024-10-11	9.6500	9.6500	9.6400	9.6400	+5.586%	20	2,267	+195.643%
2024-10-09	9.0000	9.1300	9.0000	9.1300	+8.690%	4	2,266	+212.158%
2024-10-07	8.4000	8.4000	8.4000	8.4000	0.000%	1	2,263	+239.286%
2024-10-04	8.4000	8.4000	8.4000	8.4000	+3.704%	1,780	2,262	+239.286%
2024-10-01	7.9000	8.1000	7.7300	8.1000	+7.427%	57	2,290	+251.852%
2024-09-30	7.5000	7.5400	7.5000	7.5400	-12.326%	3	2,279	+277.984%
2024-09-27	8.6000	8.6000	8.6000	8.6000	+4.369%	6	2,281	+231.395%
2024-09-26	8.2400	8.2400	8.2400	8.2400	+4.569%	3	2,281	+245.874%
2024-09-25	7.8800	7.8800	7.8800	7.8800	-14.348%	2	2,278	+261.675%
2024-09-24	9.1900	9.2000	9.1700	9.2000	-7.538%	1,755	2,278	+209.783%
2024-09-23	9.1900	9.9500	9.1900	9.9500	-2.737%	5	2,488	+186.432%
2024-09-19	10.1200	11.3500	10.1200	10.2300	+4.388%	15	2,488	+178.592%
2024-09-18	10.0000	10.0000	9.7000	9.8000	+9.253%	90	2,489	+190.816%
2024-09-17	8.9700	8.9700	8.9700	8.9700	-0.333%	1	2,489	+217.726%
2024-09-13	9.0000	9.0000	9.0000	9.0000	+16.129%	200	2,490	+216.667%
2024-09-12	7.7500	7.7500	7.7500	7.7500	+1.307%	90	2,490	+267.742%
2024-09-10	7.9500	8.0100	7.6500	7.6500	-18.094%	15	2,580	+272.549%
2024-09-09	9.2700	9.3400	9.2700	9.3400	-7.525%	2	2,582	+205.139%
2024-09-04	10.1000	10.1000	10.1000	10.1000	+5.428%	1	2,581	+182.178%
2024-09-03	10.0200	10.0200	9.5800	9.5800	-6.262%	57	2,582	+197.495%
2024-08-30	10.3200	10.4100	10.2100	10.2200	-3.947%	988	2,651	+178.865%
2024-08-29	10.5300	10.6400	10.5300	10.6400	+4.828%	52	2,651	+167.857%
2024-08-28	10.2000	10.2100	10.1500	10.1500	-3.333%	22	2,651	+180.788%
2024-08-27	10.3100	10.5000	10.3100	10.5000	+3.960%	17	2,650	+171.429%
2024-08-26	9.9800	10.1000	9.9800	10.1000	+4.124%	11	2,641	+182.178%
2024-08-23	9.3500	9.7000	9.3500	9.7000	+16.168%	22	2,641	+193.814%
2024-08-20	8.3500	8.3500	8.3500	8.3500	+5.031%	20	2,641	+241.317%
2024-08-19	7.9500	7.9500	7.9500	7.9500	+0.633%	3	2,641	+258.491%
2024-08-16	7.9000	7.9000	7.9000	7.9000	+2.597%	2	2,641	+260.759%
2024-08-15	7.9500	7.9500	7.7000	7.7000	+8.451%	181	2,642	+270.130%
2024-08-14	7.2900	7.2900	7.1000	7.1000	+9.231%	131	2,628	+301.408%
2024-08-08	6.1500	6.5000	6.1500	6.5000	+14.841%	14	2,629	+338.462%
2024-08-07	5.9000	6.8000	5.6600	5.6600	-4.874%	28	2,629	+403.534%
2024-08-06	5.9500	5.9500	5.9500	5.9500	+3.478%	5	2,620	+378.992%
2024-08-05	4.5000	5.7500	4.5000	5.7500	0.000%	9	2,620	+395.652%
2024-08-02	5.9500	5.9500	5.7500	5.7500	-20.690%	6	2,621	+395.652%
2024-08-01	7.2500	7.2500	7.2500	7.2500	-3.974%	1	2,623	+293.103%
2024-07-29	7.5500	7.5500	7.5500	7.5500	+1.889%	200	2,622	+277.483%
2024-07-26	7.3800	7.4500	7.3800	7.4100	-3.641%	412	2,622	+284.615%
2024-07-25	8.0000	8.0000	7.6900	7.6900	-13.596%	31	2,427	+270.611%
2024-07-24	8.5000	8.9000	8.5000	8.9000	-2.732%	3	2,436	+220.225%
2024-07-23	10.5000	10.5000	8.6000	9.1500	-19.737%	97	2,436	+211.475%
2024-07-22	10.3500	11.4000	10.3500	11.4000	-2.146%	71	2,429	+150.000%
2024-07-19	11.6500	11.6500	11.6500	11.6500	+0.431%	6	2,414	+144.635%
2024-07-18	11.6000	11.6000	11.6000	11.6000	+1.754%	50	2,414	+145.690%
2024-07-17	11.0000	11.4000	11.0000	11.4000	+3.825%	46	2,414	+150.000%
2024-07-15	10.9800	10.9800	10.9800	10.9800	+18.065%	5	2,443	+159.563%
2024-07-03	9.4000	9.4000	9.3000	9.3000	-4.615%	2	2,439	+206.452%
2024-07-01	9.7500	9.7500	9.7500	9.7500	+10.795%	5	2,439	+192.308%
2024-06-27	8.8000	8.8000	8.8000	8.8000	-0.565%	20	2,434	+223.864%
2024-06-26	8.8000	8.8500	8.8000	8.8500	-1.667%	21	2,421	+222.034%
2024-06-25	9.0000	9.0000	9.0000	9.0000	-10.000%	1	2,408	+216.667%
2024-06-20	10.0000	10.0000	10.0000	10.0000	+0.100%	1	2,408	+185.000%
2024-06-18	10.2300	10.2300	9.9900	9.9900	+9.419%	37	2,404	+185.285%
2024-06-14	9.6300	9.6300	9.1300	9.1300	-10.226%	70	2,404	+212.158%
2024-06-13	10.1700	10.1700	10.1700	10.1700	-4.775%	1	2,369	+180.236%
2024-06-11	10.6800	10.6800	10.6800	10.6800	+5.743%	1	2,368	+166.854%
2024-06-10	9.8500	10.1000	9.7500	10.1000	+16.898%	33	2,368	+182.178%
2024-06-05	8.6400	8.6400	8.6400	8.6400	+6.667%	1	2,336	+229.861%
2024-05-31	8.0000	8.1000	8.0000	8.1000	+11.417%	4	2,335	+251.852%
2024-05-30	7.2700	7.2700	7.2700	7.2700	-2.416%	1	2,333	+292.022%
2024-05-28	7.5000	7.5000	7.4400	7.4500	-9.035%	150	2,332	+282.550%
2024-05-24	8.2500	8.2500	8.1900	8.1900	+2.247%	700	2,203	+247.985%
2024-05-22	8.0100	8.0100	8.0100	8.0100	-4.643%	2,000	2,203	+255.805%
2024-05-21	8.4000	8.4000	8.4000	8.4000	-5.405%	15	203	+239.286%
2024-04-30	8.9000	8.9000	8.8800	8.8800	-7.210%	25	188	+220.946%
2024-04-29	9.6000	9.6000	9.5000	9.5700	+3.796%	20	167	+197.806%
2024-04-23	9.2100	9.2200	9.0500	9.2200	+10.552%	19	148	+209.111%
2024-04-22	7.8000	8.3400	7.8000	8.3400	+8.312%	15	129	+241.727%
2024-04-18	7.7000	7.7000	7.7000	7.7000	-11.494%	1	126	+270.130%
2024-04-10	8.7000	8.7000	8.7000	8.7000	-2.137%	10	127	+227.586%
2024-04-08	9.0000	9.0000	8.8900	8.8900	+5.833%	11	137	+220.585%
2024-04-05	8.4000	8.4000	8.4000	8.4000	-13.043%	20	127	+239.286%
2024-04-04	9.6600	9.6600	9.6600	9.6600	+2.222%	3	137	+195.031%
2024-04-03	9.0500	9.4500	9.0500	9.4500	+4.767%	4	134	+201.587%
2024-04-02	9.0200	9.0200	9.0200	9.0200	-5.053%	1	134	+215.965%
2024-04-01	9.5000	9.5000	9.5000	9.5000	+2.151%	5	133	+200.000%
2024-03-28	9.4000	9.4000	9.3000	9.3000	+9.412%	11	122	+206.452%
2024-03-27	8.5000	8.5000	8.5000	8.5000	+2.410%	2	122	+235.294%
2024-03-26	8.3000	8.3000	8.3000	8.3000	-0.120%	1	120	+243.373%
2024-03-25	8.3100	8.3100	8.3100	8.3100	+7.922%	20	120	+242.960%
2024-03-22	7.7000	7.7000	7.7000	7.7000	-6.098%	4	120	+270.130%
2024-03-21	8.2000	8.2000	8.2000	8.2000	+13.889%	1	118	+247.561%
2024-03-20	7.7000	7.7000	7.2000	7.2000	-2.041%	4	117	+295.833%
2024-03-19	7.2200	7.3500	7.2200	7.3500	+6.522%	5	117	+287.755%
2024-03-15	6.0500	6.9000	6.0500	6.9000	+6.154%	16	114	+313.043%
2024-03-13	6.5000	6.5000	6.5000	6.5000	+9.983%	5	114	+338.462%
2024-03-11	5.9100	5.9100	5.9100	5.9100	-12.703%	1	109	+382.234%
2024-02-28	7.2000	7.2000	6.7700	6.7700	+8.147%	9	109	+320.975%
2024-02-26	6.2600	6.2600	6.2600	6.2600	-0.792%	5	101	+355.272%
2024-02-23	6.3100	6.3100	6.3100	6.3100	+3.954%	2	96	+351.664%
2024-02-21	6.0000	6.0700	6.0000	6.0700	+8.781%	8	96	+369.522%
2024-02-14	5.5800	5.5800	5.5800	5.5800	-6.218%	2	92	+410.753%
2024-02-12	5.9500	5.9500	5.9500	5.9500	+8.182%	4	92	+378.992%
2024-02-09	5.5000	5.5000	5.5000	5.5000	-1.786%	4	88	+418.182%
2024-02-01	5.6000	5.6000	5.6000	5.6000	-3.448%	20	84	+408.929%
2024-01-31	5.2500	5.9000	5.2500	5.8000	+18.609%	5	64	+391.379%
2024-01-30	5.0500	5.3000	4.6000	4.8900	+17.548%	41	63	+482.822%
2024-01-26	4.1500	4.1600	4.1500	4.1600	-0.952%	4	25	+585.096%
2024-01-22	4.3500	4.3500	4.2000	4.2000	-6.667%	4	21	+578.571%
2024-01-12	4.5000	4.5000	4.5000	4.5000	-2.174%	10	7	+533.333%
2024-01-10	4.6000	4.6000	4.6000	4.6000	-6.122%	4	7	+519.565%
2024-01-09	4.8500	4.9000	4.8500	4.9000	0.000%	3	3	+481.633%