Dark

GM20261218C50
GM Dec 18 2026 50.00 Call (GM261218C00050000)
option OPRA

EOD

Aug 26, 2026

36.07-4.197%(-1.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	36.0700	36.0700	36.0700	36.0700	-4.197%	1	2,704	0.000%
2026-08-24	37.3200	37.6500	37.3200	37.6500	-1.440%	49	2,704	-4.197%
2026-08-03	38.2000	38.2000	38.2000	38.2000	-3.560%	9	2,704	-5.576%
2026-07-31	39.6100	39.6100	39.6100	39.6100	-3.836%	1	2,713	-8.937%
2026-07-29	41.1900	41.1900	41.1900	41.1900	+44.526%	1	2,713	-12.430%
2026-07-06	28.5000	28.5000	28.5000	28.5000	-9.953%	3	2,713	+26.561%
2026-06-25	31.5500	31.7500	31.5500	31.6500	-6.361%	6	2,710	+13.965%
2026-06-22	33.8000	33.8000	33.8000	33.8000	-1.830%	14	2,716	+6.716%
2026-06-04	34.2500	34.4300	34.2500	34.4300	+2.470%	2	2,730	+4.763%
2026-06-01	33.6000	33.6000	33.6000	33.6000	+25.140%	1	2,730	+7.351%
2026-05-20	26.8500	26.8500	26.8500	26.8500	+0.826%	8	2,730	+34.339%
2026-03-31	26.6300	26.6300	26.6300	26.6300	-10.936%	4	2,722	+35.449%
2026-03-26	29.9000	29.9000	29.9000	29.9000	-21.728%	5	2,726	+20.635%
2026-02-03	38.2000	38.2000	38.2000	38.2000	+1.326%	5	2,731	-5.576%
2026-01-27	37.2400	37.7000	37.2400	37.7000	+14.242%	2	2,731	-4.324%
2026-01-21	32.8300	33.0000	32.8300	33.0000	+0.395%	9	2,731	+9.303%
2026-01-16	33.4500	33.4500	32.8700	32.8700	-5.383%	2	2,727	+9.735%
2026-01-06	34.7400	34.7400	34.7400	34.7400	+0.696%	20	2,727	+3.828%
2025-12-19	34.5000	34.5000	34.5000	34.5000	+2.770%	1	2,727	+4.551%
2025-12-17	33.5700	33.5700	33.5700	33.5700	-1.119%	2	2,727	+7.447%
2025-12-15	33.9500	33.9500	33.9500	33.9500	+26.443%	1	2,725	+6.244%
2025-12-01	26.8700	26.8700	26.8500	26.8500	+0.187%	2	2,726	+34.339%
2025-11-26	26.8000	26.8000	26.8000	26.8000	+8.943%	1	2,726	+34.590%
2025-11-24	24.6000	24.6000	24.6000	24.6000	+4.681%	2	2,726	+46.626%
2025-11-17	23.5000	23.5000	23.5000	23.5000	-6.000%	2	2,728	+53.489%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-2.913%	7	2,726	+44.280%
2025-11-12	25.7500	25.7500	25.7500	25.7500	+1.779%	5	2,733	+40.078%
2025-11-11	25.0000	25.3000	25.0000	25.3000	+19.622%	3	2,733	+42.569%
2025-11-04	21.1500	21.1500	21.1500	21.1500	-9.731%	10	2,733	+70.544%
2025-10-29	23.4300	23.4300	23.4300	23.4300	+1.210%	1	2,733	+53.948%
2025-10-28	23.1500	23.1500	23.1500	23.1500	+7.825%	10	2,734	+55.810%
2025-10-21	18.0000	21.4700	18.0000	21.4700	+64.521%	27	2,734	+68.002%
2025-10-07	13.1000	13.5500	12.8800	13.0500	-7.774%	14	2,713	+176.398%
2025-10-06	14.1500	14.1500	14.1500	14.1500	-13.190%	1	2,713	+154.912%
2025-09-30	16.3000	16.3000	16.3000	16.3000	-1.032%	14	2,713	+121.288%
2025-09-26	16.4700	16.4700	16.4700	16.4700	+16.396%	1	2,727	+119.004%
2025-09-22	14.2800	14.5300	14.1500	14.1500	-2.615%	7	2,728	+154.912%
2025-09-18	14.4400	14.6000	14.3600	14.5300	+1.254%	14	2,729	+148.245%
2025-09-17	14.3500	14.3500	14.3500	14.3500	+3.237%	2	2,719	+151.359%
2025-09-16	13.9000	13.9000	13.9000	13.9000	-0.643%	10	2,719	+159.496%
2025-09-02	13.9900	13.9900	13.9900	13.9900	-4.830%	1	2,729	+157.827%
2025-08-27	14.7000	14.7000	14.7000	14.7000	+4.255%	2	2,729	+145.374%
2025-08-22	14.1000	14.1000	14.1000	14.1000	+8.046%	2	2,731	+155.816%
2025-08-20	13.0500	13.0500	13.0500	13.0500	-2.829%	1	2,733	+176.398%
2025-08-19	13.4300	13.4300	13.4300	13.4300	+5.499%	2	2,733	+168.578%
2025-08-18	12.7000	12.7300	12.7000	12.7300	+14.170%	20	2,735	+183.346%
2025-08-12	11.1300	11.1500	11.1300	11.1500	+11.167%	16	2,735	+223.498%
2025-08-06	9.9500	10.0300	9.8800	10.0300	-1.955%	14	2,727	+259.621%
2025-08-05	10.2000	10.2300	10.2000	10.2300	+0.393%	11	2,739	+252.590%
2025-08-01	10.4300	10.5000	10.1200	10.1900	-1.068%	19	2,739	+253.974%
2025-07-30	10.3000	10.3000	10.3000	10.3000	-0.962%	3	2,743	+250.194%
2025-07-29	10.4000	10.4000	10.4000	10.4000	-6.726%	2	2,746	+246.827%
2025-07-28	11.1400	11.1500	11.1400	11.1500	+7.109%	12	2,746	+223.498%
2025-07-24	10.4100	10.4100	10.4100	10.4100	+4.100%	1	2,746	+246.494%
2025-07-23	9.2500	10.0000	9.1000	10.0000	+25.313%	4	2,749	+260.700%
2025-07-22	8.6100	8.6100	7.9000	7.9800	-26.452%	69	2,750	+352.005%
2025-07-18	10.8700	11.0000	10.8000	10.8500	-1.364%	8	2,755	+232.442%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+0.917%	3	2,755	+227.909%
2025-07-15	10.9000	10.9000	10.9000	10.9000	-1.625%	1	2,755	+230.917%
2025-07-11	11.2200	11.2200	11.0800	11.0800	+5.423%	8	2,755	+225.542%
2025-07-08	10.5100	10.5100	10.5100	10.5100	-8.529%	1	2,763	+243.197%
2025-07-03	11.0000	11.4900	11.0000	11.4900	+12.317%	11	2,770	+213.925%
2025-07-01	10.2300	10.2300	10.2300	10.2300	+25.521%	1	2,770	+252.590%
2025-06-26	8.2500	8.2500	8.1500	8.1500	+4.487%	7	2,771	+342.577%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-5.455%	1	2,771	+362.436%
2025-06-18	8.2500	8.2500	8.2500	8.2500	-1.198%	7	2,774	+337.212%
2025-06-10	8.2400	8.3500	8.2400	8.3500	+15.651%	6	2,774	+331.976%
2025-06-05	7.2200	7.2200	7.2200	7.2200	-8.608%	1	2,774	+399.584%
2025-06-04	7.9000	7.9000	7.9000	7.9000	-7.602%	4	2,774	+356.582%
2025-06-03	8.3000	8.5500	8.3000	8.5500	+12.500%	15	2,774	+321.871%
2025-06-02	7.6300	7.7000	7.4700	7.6000	-8.982%	23	2,774	+374.605%
2025-05-28	8.3500	8.4000	8.3500	8.3500	-2.907%	5	2,774	+331.976%
2025-05-27	8.5000	8.6000	8.5000	8.6000	-2.273%	19	2,774	+319.419%
2025-05-22	8.8000	8.8000	8.8000	8.8000	-5.681%	8	2,783	+309.886%
2025-05-21	9.3300	9.3300	9.3300	9.3300	-2.201%	1	2,783	+286.602%
2025-05-20	9.5400	9.5400	9.5400	9.5400	+6.592%	5	2,783	+278.092%
2025-05-19	8.9500	8.9500	8.9500	8.9500	-0.556%	16	2,788	+303.017%
2025-05-12	8.9500	9.0000	8.9500	9.0000	+13.208%	2	2,789	+300.778%
2025-05-09	8.1700	8.1700	7.9500	7.9500	+18.657%	4	2,792	+353.711%
2025-05-07	6.5100	6.7000	6.5100	6.7000	-3.179%	4	2,795	+438.358%
2025-05-06	6.9200	6.9200	6.9200	6.9200	+1.022%	4	2,793	+421.243%
2025-05-05	6.8500	6.8500	6.8500	6.8500	0.000%	2	2,793	+426.569%
2025-05-02	6.9200	6.9200	6.8500	6.8500	+4.900%	16	2,793	+426.569%
2025-05-01	6.5100	6.8100	6.5100	6.5300	-0.910%	11	2,786	+452.374%
2025-04-30	6.6600	6.6600	6.5600	6.5900	-15.513%	14	2,778	+447.344%
2025-04-29	7.8000	7.8000	7.8000	7.8000	-7.143%	29	2,778	+362.436%
2025-04-28	8.4000	8.4000	8.4000	8.4000	+2.439%	10	2,778	+329.405%
2025-04-24	8.2000	8.2000	8.2000	8.2000	+3.405%	1	2,778	+339.878%
2025-04-23	7.9300	7.9300	7.9300	7.9300	+7.891%	2	2,778	+354.855%
2025-04-22	7.3400	7.3500	7.3000	7.3500	+10.360%	5	2,780	+390.748%
2025-04-15	6.6600	6.8000	6.6100	6.6600	-6.853%	8	2,780	+441.592%
2025-04-14	6.7500	7.1500	6.3000	7.1500	+3.026%	16	2,780	+404.476%
2025-04-10	6.8000	6.9500	6.8000	6.9400	-0.144%	46	2,784	+419.741%
2025-04-08	7.3500	7.3500	6.9500	6.9500	+0.725%	6	2,784	+418.993%
2025-04-04	6.6600	6.9000	6.6500	6.9000	-8.123%	6	2,788	+422.754%
2025-04-03	8.0700	8.1000	7.5100	7.5100	-16.556%	31	2,788	+380.293%
2025-04-02	9.0000	9.0000	9.0000	9.0000	+11.801%	1	2,808	+300.778%
2025-04-01	8.0000	8.0500	8.0000	8.0500	-1.829%	25	2,807	+348.075%
2025-03-31	8.2900	8.2900	8.1500	8.2000	+8.466%	7	2,808	+339.878%
2025-03-28	7.6500	7.6500	7.5300	7.5600	-11.785%	28	2,813	+377.116%
2025-03-27	8.1000	8.5700	8.1000	8.5700	-25.801%	98	2,813	+320.887%
2025-03-25	11.5500	11.5500	11.5500	11.5500	+16.080%	3	2,813	+212.294%
2025-03-21	9.4000	9.9500	9.4000	9.9500	+20.606%	48	2,813	+262.513%
2025-03-07	8.3500	8.3500	8.2500	8.2500	-10.714%	30	2,813	+337.212%
2025-03-05	8.4000	9.3500	8.3000	9.2400	+21.579%	312	2,814	+290.368%
2025-03-04	7.6000	7.6000	7.6000	7.6000	-7.317%	10	2,828	+374.605%
2025-03-03	9.9000	10.0500	8.2000	8.2000	-14.583%	90	2,818	+339.878%
2025-02-28	9.3500	9.6000	9.3000	9.6000	+4.803%	128	2,818	+275.729%
2025-02-27	9.2000	9.2000	9.1600	9.1600	+2.004%	8	2,825	+293.777%
2025-02-26	8.9800	8.9800	8.9800	8.9800	+18.940%	1	2,823	+301.670%
2025-02-25	7.7500	7.7500	7.5500	7.5500	-2.075%	15	2,823	+377.748%
2025-02-21	7.9500	7.9500	7.7100	7.7100	-5.049%	88	2,823	+367.834%
2025-02-20	8.1200	8.1200	8.1200	8.1200	-3.103%	40	2,811	+344.212%
2025-02-19	8.8000	8.8000	8.3800	8.3800	-6.785%	41	2,851	+330.430%
2025-02-18	9.0500	9.0500	8.9900	8.9900	+2.743%	2	2,826	+301.224%
2025-02-13	9.1500	9.1800	8.7500	8.7500	-0.568%	400	2,749	+312.229%
2025-02-12	8.2500	8.9500	8.2500	8.8000	+9.453%	900	2,749	+309.886%
2025-02-11	7.9500	8.0500	7.9000	8.0400	+0.500%	304	2,487	+348.632%
2025-02-10	8.0900	8.0900	7.9500	8.0000	-6.977%	17	2,203	+350.875%
2025-02-07	8.6000	8.6000	8.6000	8.6000	-2.273%	2	2,197	+319.419%
2025-02-06	8.9700	8.9700	8.7600	8.8000	-3.825%	431	2,197	+309.886%
2025-02-03	8.3000	9.1500	8.2300	9.1500	-13.270%	45	2,183	+294.208%
2025-01-31	10.5500	10.5500	10.5500	10.5500	-0.939%	10	2,222	+241.896%
2025-01-29	10.5500	10.6500	10.5500	10.6500	+4.412%	5	2,222	+238.685%
2025-01-28	10.2000	10.2000	10.2000	10.2000	-18.725%	1	2,218	+253.627%
2025-01-21	12.5500	12.5500	12.5500	12.5500	+7.173%	1	2,218	+187.410%
2025-01-17	11.7100	11.7100	11.7100	11.7100	-2.660%	2	2,218	+208.027%
2025-01-15	12.0300	12.0300	12.0300	12.0300	+6.933%	3	2,218	+199.834%
2025-01-14	11.2500	11.2500	11.2500	11.2500	+2.740%	13	2,219	+220.622%
2025-01-10	10.9500	10.9500	10.9500	10.9500	-10.831%	6	2,219	+229.406%
2025-01-07	12.2800	12.2800	12.2800	12.2800	-7.321%	1	2,216	+193.730%
2025-01-06	13.2500	13.2500	13.2500	13.2500	+11.345%	3	2,216	+172.226%
2025-01-03	11.9000	11.9000	11.9000	11.9000	-12.371%	46	2,216	+203.109%
2024-12-26	13.5800	13.5800	13.5800	13.5800	+9.516%	1	2,213	+165.611%
2024-12-23	12.4000	12.4000	12.4000	12.4000	+8.202%	4	2,213	+190.887%
2024-12-18	11.7000	11.7000	11.4600	11.4600	-6.066%	5	2,217	+214.747%
2024-12-16	12.2000	12.2000	12.2000	12.2000	+0.826%	5	2,218	+195.656%
2024-12-11	12.0000	12.1000	12.0000	12.1000	-4.724%	2	2,223	+198.099%
2024-12-10	12.7000	12.7000	12.7000	12.7000	-3.053%	5	2,223	+184.016%
2024-12-06	13.1000	13.1000	13.1000	13.1000	0.000%	2	2,228	+175.344%
2024-12-05	13.1000	13.1000	13.1000	13.1000	+2.907%	1	2,228	+175.344%
2024-12-04	12.7300	12.7300	12.7300	12.7300	-5.000%	2	2,228	+183.346%
2024-12-03	13.4000	13.4000	13.4000	13.4000	-8.345%	2	2,228	+169.179%
2024-11-29	15.0000	15.0000	14.6200	14.6200	-23.053%	4	2,227	+146.717%
2024-11-25	19.0000	19.0000	19.0000	19.0000	+15.854%	4	2,226	+89.842%
2024-11-22	16.4000	16.4000	16.4000	16.4000	+8.970%	2	2,226	+119.939%
2024-11-18	15.0500	15.0500	15.0500	15.0500	-10.417%	12	2,226	+139.668%
2024-11-14	17.0900	17.0900	16.8000	16.8000	-1.176%	2	2,238	+114.702%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+0.890%	5	2,239	+112.176%
2024-11-12	16.4900	16.8500	16.4900	16.8500	+2.744%	7	2,244	+114.065%
2024-11-11	16.8000	16.8000	16.4000	16.4000	+10.811%	12	2,244	+119.939%
2024-11-07	14.8000	14.8000	14.8000	14.8000	+15.175%	1	2,256	+143.716%
2024-11-05	12.8500	12.8500	12.8500	12.8500	+9.176%	3	2,256	+180.700%
2024-10-29	11.7700	11.7700	11.7700	11.7700	-6.661%	15	2,256	+206.457%
2024-10-28	12.6500	12.6500	12.4000	12.6100	-2.248%	14	2,256	+186.043%
2024-10-24	12.9000	12.9000	12.9000	12.9000	-0.463%	1	2,262	+179.612%
2024-10-23	12.9600	12.9600	12.9600	12.9600	-4.000%	1	2,262	+178.318%
2024-10-22	12.0400	13.5000	12.0400	13.5000	+32.613%	23	2,262	+167.185%
2024-10-21	10.1000	10.1800	10.1000	10.1800	-1.261%	20	2,270	+254.322%
2024-10-18	10.3800	10.4000	10.3100	10.3100	-1.340%	120	2,270	+249.855%
2024-10-17	10.4500	10.4500	10.4500	10.4500	+3.877%	1	2,288	+245.167%
2024-10-16	10.1000	10.1000	10.0600	10.0600	+0.100%	3	2,288	+258.549%
2024-10-14	10.0500	10.0500	10.0400	10.0500	+4.253%	23	2,290	+258.905%
2024-10-11	9.6500	9.6500	9.6400	9.6400	+5.586%	20	2,267	+274.170%
2024-10-09	9.0000	9.1300	9.0000	9.1300	+8.690%	4	2,266	+295.071%
2024-10-07	8.4000	8.4000	8.4000	8.4000	0.000%	1	2,263	+329.405%
2024-10-04	8.4000	8.4000	8.4000	8.4000	+3.704%	1,780	2,262	+329.405%
2024-10-01	7.9000	8.1000	7.7300	8.1000	+7.427%	57	2,290	+345.309%
2024-09-30	7.5000	7.5400	7.5000	7.5400	-12.326%	3	2,279	+378.382%
2024-09-27	8.6000	8.6000	8.6000	8.6000	+4.369%	6	2,281	+319.419%
2024-09-26	8.2400	8.2400	8.2400	8.2400	+4.569%	3	2,281	+337.743%
2024-09-25	7.8800	7.8800	7.8800	7.8800	-14.348%	2	2,278	+357.741%
2024-09-24	9.1900	9.2000	9.1700	9.2000	-7.538%	1,755	2,278	+292.065%
2024-09-23	9.1900	9.9500	9.1900	9.9500	-2.737%	5	2,488	+262.513%
2024-09-19	10.1200	11.3500	10.1200	10.2300	+4.388%	15	2,488	+252.590%
2024-09-18	10.0000	10.0000	9.7000	9.8000	+9.253%	90	2,489	+268.061%
2024-09-17	8.9700	8.9700	8.9700	8.9700	-0.333%	1	2,489	+302.118%
2024-09-13	9.0000	9.0000	9.0000	9.0000	+16.129%	200	2,490	+300.778%
2024-09-12	7.7500	7.7500	7.7500	7.7500	+1.307%	90	2,490	+365.419%
2024-09-10	7.9500	8.0100	7.6500	7.6500	-18.094%	15	2,580	+371.503%
2024-09-09	9.2700	9.3400	9.2700	9.3400	-7.525%	2	2,582	+286.188%
2024-09-04	10.1000	10.1000	10.1000	10.1000	+5.428%	1	2,581	+257.129%
2024-09-03	10.0200	10.0200	9.5800	9.5800	-6.262%	57	2,582	+276.514%
2024-08-30	10.3200	10.4100	10.2100	10.2200	-3.947%	988	2,651	+252.935%
2024-08-29	10.5300	10.6400	10.5300	10.6400	+4.828%	52	2,651	+239.004%
2024-08-28	10.2000	10.2100	10.1500	10.1500	-3.333%	22	2,651	+255.369%
2024-08-27	10.3100	10.5000	10.3100	10.5000	+3.960%	17	2,650	+243.524%
2024-08-26	9.9800	10.1000	9.9800	10.1000	+4.124%	11	2,641	+257.129%
2024-08-23	9.3500	9.7000	9.3500	9.7000	+16.168%	22	2,641	+271.856%
2024-08-20	8.3500	8.3500	8.3500	8.3500	+5.031%	20	2,641	+331.976%
2024-08-19	7.9500	7.9500	7.9500	7.9500	+0.633%	3	2,641	+353.711%
2024-08-16	7.9000	7.9000	7.9000	7.9000	+2.597%	2	2,641	+356.582%
2024-08-15	7.9500	7.9500	7.7000	7.7000	+8.451%	181	2,642	+368.442%
2024-08-14	7.2900	7.2900	7.1000	7.1000	+9.231%	131	2,628	+408.028%
2024-08-08	6.1500	6.5000	6.1500	6.5000	+14.841%	14	2,629	+454.923%
2024-08-07	5.9000	6.8000	5.6600	5.6600	-4.874%	28	2,629	+537.279%
2024-08-06	5.9500	5.9500	5.9500	5.9500	+3.478%	5	2,620	+506.218%
2024-08-05	4.5000	5.7500	4.5000	5.7500	0.000%	9	2,620	+527.304%
2024-08-02	5.9500	5.9500	5.7500	5.7500	-20.690%	6	2,621	+527.304%
2024-08-01	7.2500	7.2500	7.2500	7.2500	-3.974%	1	2,623	+397.517%
2024-07-29	7.5500	7.5500	7.5500	7.5500	+1.889%	200	2,622	+377.748%
2024-07-26	7.3800	7.4500	7.3800	7.4100	-3.641%	412	2,622	+386.775%
2024-07-25	8.0000	8.0000	7.6900	7.6900	-13.596%	31	2,427	+369.051%
2024-07-24	8.5000	8.9000	8.5000	8.9000	-2.732%	3	2,436	+305.281%
2024-07-23	10.5000	10.5000	8.6000	9.1500	-19.737%	97	2,436	+294.208%
2024-07-22	10.3500	11.4000	10.3500	11.4000	-2.146%	71	2,429	+216.404%
2024-07-19	11.6500	11.6500	11.6500	11.6500	+0.431%	6	2,414	+209.614%
2024-07-18	11.6000	11.6000	11.6000	11.6000	+1.754%	50	2,414	+210.948%
2024-07-17	11.0000	11.4000	11.0000	11.4000	+3.825%	46	2,414	+216.404%
2024-07-15	10.9800	10.9800	10.9800	10.9800	+18.065%	5	2,443	+228.506%
2024-07-03	9.4000	9.4000	9.3000	9.3000	-4.615%	2	2,439	+287.849%
2024-07-01	9.7500	9.7500	9.7500	9.7500	+10.795%	5	2,439	+269.949%
2024-06-27	8.8000	8.8000	8.8000	8.8000	-0.565%	20	2,434	+309.886%
2024-06-26	8.8000	8.8500	8.8000	8.8500	-1.667%	21	2,421	+307.571%
2024-06-25	9.0000	9.0000	9.0000	9.0000	-10.000%	1	2,408	+300.778%
2024-06-20	10.0000	10.0000	10.0000	10.0000	+0.100%	1	2,408	+260.700%
2024-06-18	10.2300	10.2300	9.9900	9.9900	+9.419%	37	2,404	+261.061%
2024-06-14	9.6300	9.6300	9.1300	9.1300	-10.226%	70	2,404	+295.071%
2024-06-13	10.1700	10.1700	10.1700	10.1700	-4.775%	1	2,369	+254.671%
2024-06-11	10.6800	10.6800	10.6800	10.6800	+5.743%	1	2,368	+237.734%
2024-06-10	9.8500	10.1000	9.7500	10.1000	+16.898%	33	2,368	+257.129%
2024-06-05	8.6400	8.6400	8.6400	8.6400	+6.667%	1	2,336	+317.477%
2024-05-31	8.0000	8.1000	8.0000	8.1000	+11.417%	4	2,335	+345.309%
2024-05-30	7.2700	7.2700	7.2700	7.2700	-2.416%	1	2,333	+396.149%
2024-05-28	7.5000	7.5000	7.4400	7.4500	-9.035%	150	2,332	+384.161%
2024-05-24	8.2500	8.2500	8.1900	8.1900	+2.247%	700	2,203	+340.415%
2024-05-22	8.0100	8.0100	8.0100	8.0100	-4.643%	2,000	2,203	+350.312%
2024-05-21	8.4000	8.4000	8.4000	8.4000	-5.405%	15	203	+329.405%
2024-04-30	8.9000	8.9000	8.8800	8.8800	-7.210%	25	188	+306.194%
2024-04-29	9.6000	9.6000	9.5000	9.5700	+3.796%	20	167	+276.907%
2024-04-23	9.2100	9.2200	9.0500	9.2200	+10.552%	19	148	+291.215%
2024-04-22	7.8000	8.3400	7.8000	8.3400	+8.312%	15	129	+332.494%
2024-04-18	7.7000	7.7000	7.7000	7.7000	-11.494%	1	126	+368.442%
2024-04-10	8.7000	8.7000	8.7000	8.7000	-2.137%	10	127	+314.598%
2024-04-08	9.0000	9.0000	8.8900	8.8900	+5.833%	11	137	+305.737%
2024-04-05	8.4000	8.4000	8.4000	8.4000	-13.043%	20	127	+329.405%
2024-04-04	9.6600	9.6600	9.6600	9.6600	+2.222%	3	137	+273.395%
2024-04-03	9.0500	9.4500	9.0500	9.4500	+4.767%	4	134	+281.693%
2024-04-02	9.0200	9.0200	9.0200	9.0200	-5.053%	1	134	+299.889%
2024-04-01	9.5000	9.5000	9.5000	9.5000	+2.151%	5	133	+279.684%
2024-03-28	9.4000	9.4000	9.3000	9.3000	+9.412%	11	122	+287.849%
2024-03-27	8.5000	8.5000	8.5000	8.5000	+2.410%	2	122	+324.353%
2024-03-26	8.3000	8.3000	8.3000	8.3000	-0.120%	1	120	+334.578%
2024-03-25	8.3100	8.3100	8.3100	8.3100	+7.922%	20	120	+334.055%
2024-03-22	7.7000	7.7000	7.7000	7.7000	-6.098%	4	120	+368.442%
2024-03-21	8.2000	8.2000	8.2000	8.2000	+13.889%	1	118	+339.878%
2024-03-20	7.7000	7.7000	7.2000	7.2000	-2.041%	4	117	+400.972%
2024-03-19	7.2200	7.3500	7.2200	7.3500	+6.522%	5	117	+390.748%
2024-03-15	6.0500	6.9000	6.0500	6.9000	+6.154%	16	114	+422.754%
2024-03-13	6.5000	6.5000	6.5000	6.5000	+9.983%	5	114	+454.923%
2024-03-11	5.9100	5.9100	5.9100	5.9100	-12.703%	1	109	+510.321%
2024-02-28	7.2000	7.2000	6.7700	6.7700	+8.147%	9	109	+432.792%
2024-02-26	6.2600	6.2600	6.2600	6.2600	-0.792%	5	101	+476.198%
2024-02-23	6.3100	6.3100	6.3100	6.3100	+3.954%	2	96	+471.632%
2024-02-21	6.0000	6.0700	6.0000	6.0700	+8.781%	8	96	+494.234%
2024-02-14	5.5800	5.5800	5.5800	5.5800	-6.218%	2	92	+546.416%
2024-02-12	5.9500	5.9500	5.9500	5.9500	+8.182%	4	92	+506.218%
2024-02-09	5.5000	5.5000	5.5000	5.5000	-1.786%	4	88	+555.818%
2024-02-01	5.6000	5.6000	5.6000	5.6000	-3.448%	20	84	+544.107%
2024-01-31	5.2500	5.9000	5.2500	5.8000	+18.609%	5	64	+521.897%
2024-01-30	5.0500	5.3000	4.6000	4.8900	+17.548%	41	63	+637.628%
2024-01-26	4.1500	4.1600	4.1500	4.1600	-0.952%	4	25	+767.067%
2024-01-22	4.3500	4.3500	4.2000	4.2000	-6.667%	4	21	+758.810%
2024-01-12	4.5000	4.5000	4.5000	4.5000	-2.174%	10	7	+701.556%
2024-01-10	4.6000	4.6000	4.6000	4.6000	-6.122%	4	7	+684.130%
2024-01-09	4.8500	4.9000	4.8500	4.9000	0.000%	3	3	+636.122%