Dark

GM20261218C47
GM Dec 18 2026 47.00 Call (GM261218C00047000)
option OPRA

Inactive

Jul 1, 2026

29.75-6.003%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.7500	29.7500	29.7500	29.7500	-6.003%	2	118	0.000%
2026-03-10	31.6500	31.6500	31.6500	31.6500	+0.508%	1	120	-6.003%
2026-03-02	31.4900	31.4900	31.4900	31.4900	-17.197%	1	121	-5.526%
2026-02-18	38.0300	38.0300	38.0300	38.0300	+5.639%	1	120	-21.772%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-3.614%	7	113	-17.361%
2026-01-09	38.2800	38.2800	37.3500	37.3500	+3.320%	4	113	-20.348%
2026-01-02	36.1500	36.1500	36.1500	36.1500	-5.391%	1	113	-17.704%
2025-12-30	38.2500	38.2500	38.2100	38.2100	+19.406%	2	113	-22.141%
2025-12-04	32.0000	32.0000	32.0000	32.0000	+18.738%	17	115	-7.031%
2025-11-24	26.9500	26.9500	26.9500	26.9500	+12.998%	2	119	+10.390%
2025-10-23	23.8000	23.8500	23.8000	23.8500	+6.951%	7	117	+24.738%
2025-10-21	22.3000	22.3000	22.3000	22.3000	+49.664%	9	121	+33.408%
2025-10-07	14.9000	14.9000	14.9000	14.9000	-12.456%	1	121	+99.664%
2025-09-25	17.0200	17.0200	17.0200	17.0200	+13.694%	1	121	+74.794%
2025-09-10	14.9700	15.0500	14.9700	14.9700	-9.437%	32	122	+98.731%
2025-08-26	16.5500	16.5500	16.5300	16.5300	+13.219%	16	122	+79.976%
2025-08-21	14.6000	14.6000	14.6000	14.6000	+20.661%	2	130	+103.767%
2025-08-01	12.1100	12.1100	12.1000	12.1000	-5.690%	16	128	+145.868%
2025-07-28	12.8800	12.8800	12.8300	12.8300	+33.091%	12	131	+131.878%
2025-07-22	9.5900	9.7000	9.5900	9.6400	-23.248%	8	134	+208.610%
2025-07-18	12.4900	12.5600	12.4900	12.5600	-2.257%	6	137	+136.863%
2025-07-03	12.8500	12.8500	12.8500	12.8500	+28.500%	3	140	+131.518%
2025-06-10	10.0100	10.0100	10.0000	10.0000	+7.527%	4	144	+197.500%
2025-06-04	9.1500	9.3500	9.1500	9.3000	-7.463%	4	149	+219.892%
2025-05-28	9.9000	10.0500	9.9000	10.0500	-0.985%	2	149	+196.020%
2025-05-23	10.0000	10.1500	10.0000	10.1500	+23.030%	6	149	+193.103%
2025-05-07	8.2500	8.2500	8.2500	8.2500	+2.868%	1	149	+260.606%
2025-05-02	8.1200	8.1200	8.0200	8.0200	-16.021%	4	149	+270.948%
2025-04-25	9.4500	9.5500	9.4500	9.5500	+2.139%	4	147	+211.518%
2025-04-24	9.3500	9.3500	9.3500	9.3500	+24.667%	1	147	+218.182%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-8.537%	5	147	+296.667%
2025-04-04	8.2000	8.2000	8.2000	8.2000	-18.000%	12	142	+262.805%
2025-04-01	10.0000	10.0000	10.0000	10.0000	+6.952%	1	142	+197.500%
2025-03-27	9.3500	9.3500	9.3500	9.3500	-24.107%	1	142	+218.182%
2025-03-26	12.3200	12.3200	12.3200	12.3200	+9.902%	3	142	+141.477%
2025-03-19	10.9500	11.2100	10.9500	11.2100	-1.494%	2	142	+165.388%
2025-03-18	11.3800	11.3800	11.3800	11.3800	+2.893%	1	142	+161.424%
2025-03-17	10.9200	11.0600	10.9200	11.0600	+2.407%	2	142	+168.987%
2025-03-11	10.8000	10.8000	10.8000	10.8000	-7.692%	1	141	+175.463%
2025-02-26	11.7000	11.7000	11.7000	11.7000	+32.955%	10	141	+154.274%
2025-02-25	8.8000	8.8000	8.8000	8.8000	-17.987%	1	140	+238.068%
2025-02-05	10.7300	10.7300	10.7300	10.7300	-2.455%	2	140	+177.260%
2025-02-03	10.0000	11.0000	10.0000	11.0000	-25.876%	12	141	+170.455%
2025-01-06	14.8400	14.8400	14.8400	14.8400	+10.335%	2	138	+100.472%
2025-01-03	13.4500	13.4500	13.4500	13.4500	-16.924%	10	138	+121.190%
2024-11-26	16.3000	16.3000	16.1900	16.1900	-19.050%	3	143	+83.755%
2024-11-25	20.0000	20.0000	20.0000	20.0000	+32.450%	1	144	+48.750%
2024-11-07	15.1000	15.1000	15.1000	15.1000	+12.018%	1	143	+97.020%
2024-10-30	13.4800	13.4800	13.4800	13.4800	-8.486%	1	144	+120.697%
2024-10-24	14.6900	14.7300	14.6900	14.7300	+12.787%	3	144	+101.969%
2024-10-22	12.5000	13.0600	12.5000	13.0600	+9.289%	12	144	+127.795%
2024-10-18	11.9500	12.0000	11.9500	11.9500	+4.917%	12	149	+148.954%
2024-10-14	11.4000	11.4000	11.3900	11.3900	+5.463%	3	144	+161.194%
2024-10-09	10.8000	10.8000	10.8000	10.8000	+11.340%	2	144	+175.463%
2024-10-07	9.7000	9.7000	9.7000	9.7000	+7.778%	1	143	+206.701%
2024-09-30	8.7500	9.0000	8.6000	9.0000	-10.891%	17	143	+230.556%
2024-09-27	10.1000	10.1000	10.1000	10.1000	+8.602%	2	155	+194.554%
2024-09-26	9.3000	9.3000	9.3000	9.3000	-19.758%	2	154	+219.892%
2024-09-19	11.5900	11.5900	11.5900	11.5900	+5.364%	2	152	+156.687%
2024-09-18	11.0000	11.0000	11.0000	11.0000	+13.990%	6	152	+170.455%
2024-09-12	9.6500	9.6500	9.6500	9.6500	+10.665%	5	155	+208.290%
2024-09-10	8.0000	8.7200	8.0000	8.7200	-17.346%	51	155	+241.170%
2024-09-09	10.6000	10.6000	10.5500	10.5500	-0.472%	11	168	+181.991%
2024-09-06	10.6000	10.6000	10.6000	10.6000	-4.762%	2	169	+180.660%
2024-09-03	11.1300	11.1300	11.1300	11.1300	-8.320%	50	168	+167.296%
2024-08-29	12.1400	12.1400	12.1400	12.1400	+3.761%	1	118	+145.058%
2024-08-28	11.7000	11.7000	11.7000	11.7000	+1.739%	1	117	+154.274%
2024-08-26	11.5200	11.5900	11.5000	11.5000	+4.545%	26	116	+158.696%
2024-08-23	10.7000	11.0000	10.7000	11.0000	+19.565%	22	103	+170.455%
2024-08-16	9.2000	9.2000	9.2000	9.2000	+43.079%	10	113	+223.370%
2024-08-05	6.4300	6.4300	6.4300	6.4300	-26.932%	1	108	+362.675%
2024-07-26	8.8000	8.8000	8.8000	8.8000	-14.563%	2	109	+238.068%
2024-07-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	110	+188.835%
2024-07-24	9.7500	9.7500	9.7000	9.7000	-10.846%	15	109	+206.701%
2024-07-23	10.8800	10.8800	10.8800	10.8800	-8.186%	2	99	+173.438%
2024-07-22	11.8500	11.8500	11.8500	11.8500	-6.693%	2	97	+151.055%
2024-07-16	12.7000	12.7000	12.7000	12.7000	+20.379%	2	97	+134.252%
2024-07-10	10.5500	10.5500	10.5500	10.5500	+3.128%	1	99	+181.991%
2024-07-09	10.2300	10.2300	10.2300	10.2300	-3.763%	1	98	+190.811%
2024-07-08	10.6300	10.6300	10.6300	10.6300	-7.565%	1	98	+179.868%
2024-06-25	11.5000	11.5000	11.5000	11.5000	-1.288%	5	97	+158.696%
2024-06-24	11.6500	11.6500	11.6500	11.6500	0.000%	1	102	+155.365%
2024-06-18	11.6500	11.6500	11.6500	11.6500	+2.193%	3	105	+155.365%
2024-06-17	11.4000	11.4000	11.4000	11.4000	+5.556%	9	105	+160.965%
2024-06-14	10.8000	10.8000	10.8000	10.8000	-5.923%	4	105	+175.463%
2024-06-13	12.1600	12.1600	11.4800	11.4800	-6.969%	3	104	+159.146%
2024-06-12	12.7700	12.7700	12.3400	12.3400	+8.056%	3	103	+141.086%
2024-06-10	11.2500	11.4500	11.2500	11.4200	+13.069%	50	101	+160.508%
2024-06-06	9.3600	10.1000	9.3600	10.1000	+13.995%	18	139	+194.554%
2024-05-23	9.1200	9.1200	8.8600	8.8600	-22.957%	35	106	+235.779%
2024-05-22	11.5000	11.5000	11.5000	11.5000	+12.086%	20	106	+158.696%
2024-05-16	10.1900	10.2600	10.1900	10.2600	-0.870%	2	86	+189.961%
2024-05-07	10.3500	10.3500	10.3500	10.3500	+2.577%	1	85	+187.440%
2024-05-03	10.0900	10.0900	10.0900	10.0900	-0.198%	104	85	+194.846%
2024-05-02	9.5000	10.1100	9.5000	10.1100	-5.953%	3	85	+194.263%
2024-04-04	10.7500	10.7500	10.7500	10.7500	+6.859%	1	85	+176.744%
2024-04-02	10.2400	10.2400	10.0600	10.0600	-3.269%	17	84	+195.726%
2024-03-28	10.3200	10.4000	10.3200	10.4000	+4.000%	2	68	+186.058%
2024-03-27	10.0000	10.0000	10.0000	10.0000	+5.374%	1	68	+197.500%
2024-03-26	9.4900	9.4900	9.4900	9.4900	+0.423%	2	67	+213.488%
2024-03-25	9.4500	9.4500	9.4500	9.4500	-6.436%	1	65	+214.815%
2024-03-21	10.1000	10.1000	10.1000	10.1000	+32.895%	1	64	+194.554%
2024-03-04	7.9000	7.9000	7.6000	7.6000	+10.949%	6	64	+291.447%
2024-02-28	6.8500	6.8500	6.8500	6.8500	+4.580%	3	60	+334.307%
2024-02-22	6.5500	6.5500	6.5500	6.5500	+3.968%	15	57	+354.198%
2024-02-07	6.3000	6.3000	6.3000	6.3000	-5.263%	1	43	+372.222%
2024-01-31	6.6500	6.6500	6.6500	6.6500	+36.550%	3	42	+347.368%
2024-01-26	4.4400	4.8700	4.4400	4.8700	+2.526%	17	42	+510.883%
2024-01-25	4.6900	4.7500	4.6900	4.7500	-9.524%	20	25	+526.316%
2024-01-11	5.2500	5.2500	5.2500	5.2500	0.000%	10	10	+466.667%