Dark

GM20261218C42
GM Dec 18 2026 42.00 Call (GM261218C00042000)
option OPRA

EOD

Jul 6, 2026

36.12-15.390%(-6.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	36.1200	36.1200	36.1200	36.1200	-15.390%	1	78	0.000%
2026-05-27	42.6900	42.6900	42.6900	42.6900	+14.175%	5	79	-15.390%
2026-05-14	37.3900	37.3900	37.3900	37.3900	-9.904%	5	84	-3.397%
2026-04-17	41.5000	41.5000	41.5000	41.5000	+10.874%	5	84	-12.964%
2026-04-16	37.4300	37.4300	37.4300	37.4300	+13.769%	1	79	-3.500%
2026-03-13	32.9000	32.9000	32.9000	32.9000	-26.250%	1	80	+9.787%
2026-01-28	44.6100	44.6100	44.6100	44.6100	+4.718%	2	81	-19.032%
2026-01-05	42.5500	42.6000	42.5500	42.6000	-0.070%	2	81	-15.211%
2025-12-26	42.6300	42.6300	42.6300	42.6300	+18.747%	2	81	-15.271%
2025-12-08	35.9000	35.9000	35.9000	35.9000	+32.228%	1	83	+0.613%
2025-10-21	27.3000	27.3000	27.1500	27.1500	+35.818%	4	83	+33.039%
2025-10-06	19.9900	19.9900	19.9900	19.9900	+7.070%	1	83	+80.690%
2025-09-10	18.6300	18.6700	18.6300	18.6700	-3.763%	16	82	+93.465%
2025-09-05	19.4000	19.4000	19.4000	19.4000	+7.182%	2	87	+86.186%
2025-08-21	18.1000	18.1000	18.1000	18.1000	-0.330%	2	87	+99.558%
2025-08-18	18.1600	18.1600	18.1600	18.1600	+6.824%	20	87	+98.899%
2025-08-13	17.0000	17.0000	17.0000	17.0000	+0.890%	1	80	+112.471%
2025-08-11	16.8500	16.8500	16.8500	16.8500	+10.347%	1	81	+114.362%
2025-08-01	15.2800	15.2800	15.2700	15.2700	-6.204%	16	81	+136.542%
2025-07-28	16.2300	16.2800	16.2300	16.2800	+4.426%	12	81	+121.867%
2025-07-24	15.5000	15.5900	15.5000	15.5900	+24.720%	10	75	+131.687%
2025-07-22	12.5000	12.5400	12.5000	12.5000	-24.471%	20	70	+188.960%
2025-07-21	16.5500	16.5500	16.5500	16.5500	+4.880%	1	60	+118.248%
2025-07-18	15.7000	15.7800	15.7000	15.7800	+15.689%	6	60	+128.897%
2025-05-21	13.6400	13.6400	13.6400	13.6400	+24.000%	2	57	+164.809%
2025-04-22	11.0000	11.0000	11.0000	11.0000	+2.326%	12	55	+228.364%
2025-04-16	10.7500	10.7500	10.7500	10.7500	+2.576%	2	43	+236.000%
2025-04-15	10.4800	10.4800	10.4800	10.4800	-1.596%	2	45	+244.656%
2025-04-10	10.6500	10.6500	10.6500	10.6500	-23.929%	34	43	+239.155%
2025-03-18	14.0000	14.0000	14.0000	14.0000	+7.280%	3	60	+158.000%
2025-03-06	13.0500	13.0500	13.0500	13.0500	-5.229%	3	60	+176.782%
2025-03-03	14.0500	14.0500	13.7700	13.7700	+1.250%	6	60	+162.309%
2025-02-28	13.6000	13.6000	13.6000	13.6000	+3.030%	2	65	+165.588%
2025-02-26	13.2000	13.2000	13.2000	13.2000	+13.793%	3	66	+173.636%
2025-02-24	11.6000	11.6000	11.6000	11.6000	-6.073%	1	69	+211.379%
2025-02-21	12.3200	12.3500	12.3200	12.3500	-8.721%	16	68	+192.470%
2025-02-05	13.5300	13.5300	13.5300	13.5300	-16.378%	1	63	+166.962%
2025-01-21	16.1800	16.1800	16.1800	16.1800	-1.820%	1	62	+123.239%
2025-01-15	16.4800	16.4800	16.4800	16.4800	+0.488%	1	62	+119.175%
2025-01-03	16.4000	16.4000	16.4000	16.4000	+2.436%	2	63	+120.244%
2024-12-18	16.0100	16.0100	16.0100	16.0100	-18.149%	1	63	+125.609%
2024-11-26	19.5600	19.5600	19.5600	19.5600	-18.227%	1	63	+84.663%
2024-11-25	23.9200	23.9200	23.9200	23.9200	+9.474%	3	65	+51.003%
2024-11-11	21.8500	21.8500	21.8500	21.8500	+35.883%	10	65	+65.309%
2024-11-05	16.0800	16.0800	16.0800	16.0800	-5.412%	2	75	+124.627%
2024-10-25	17.0000	17.0000	17.0000	17.0000	+17.566%	4	73	+112.471%
2024-10-18	14.5000	14.5000	14.4600	14.4600	+13.412%	4	75	+149.793%
2024-10-08	12.7500	12.7500	12.7500	12.7500	+4.508%	2	76	+183.294%
2024-10-04	12.2000	12.2000	12.2000	12.2000	+10.009%	4	78	+196.066%
2024-10-03	11.0900	11.0900	11.0900	11.0900	+2.212%	1	78	+225.699%
2024-09-30	11.1000	11.2400	10.8500	10.8500	-4.237%	7	78	+232.903%
2024-09-10	11.3300	11.3300	11.3300	11.3300	-9.360%	1	73	+218.800%
2024-08-21	12.5000	12.5000	12.5000	12.5000	+16.279%	2	72	+188.960%
2024-08-09	10.7500	10.7500	10.7500	10.7500	+7.608%	2	72	+236.000%
2024-08-08	9.9900	9.9900	9.9900	9.9900	+21.091%	1	72	+261.562%
2024-08-05	8.2500	8.2500	8.2500	8.2500	-6.250%	1	71	+337.818%
2024-08-02	8.9500	9.5000	8.7500	8.8000	-25.613%	46	70	+310.455%
2024-07-24	11.8300	11.8300	11.8300	11.8300	-2.231%	1	69	+205.325%
2024-07-23	12.1000	12.1000	12.1000	12.1000	-21.018%	1	70	+198.512%
2024-07-16	15.3200	15.3200	15.3200	15.3200	+2.475%	2	70	+135.770%
2024-06-24	14.9300	14.9500	14.9300	14.9500	-0.993%	2	72	+141.605%
2024-06-12	15.1000	15.1000	15.1000	15.1000	+4.138%	1	74	+139.205%
2024-06-11	14.3000	14.5000	14.3000	14.5000	+19.835%	35	74	+149.103%
2024-05-31	12.0500	12.1000	12.0500	12.1000	+15.238%	4	39	+198.512%
2024-05-28	10.5000	10.5000	10.5000	10.5000	-6.250%	15	39	+244.000%
2024-05-23	11.2000	11.2000	11.2000	11.2000	-10.112%	1	24	+222.500%
2024-05-02	12.5000	12.5600	12.4600	12.4600	-3.858%	4	24	+189.888%
2024-04-24	12.8000	12.9600	12.8000	12.9600	+1.250%	6	25	+178.704%
2024-04-23	12.4000	12.8000	12.4000	12.8000	+11.790%	9	29	+182.188%
2024-04-22	11.4500	11.4500	11.4500	11.4500	-3.376%	3	37	+215.459%
2024-04-19	11.8500	11.8500	11.8500	11.8500	+7.727%	1	34	+204.810%
2024-04-18	11.0000	11.0000	11.0000	11.0000	-2.222%	15	34	+228.364%
2024-04-16	11.2500	11.2500	11.2500	11.2500	-3.017%	2	35	+221.067%
2024-04-15	11.6000	11.6000	11.6000	11.6000	+4.977%	4	35	+211.379%
2024-04-12	11.0500	11.0500	11.0500	11.0500	-5.957%	20	35	+226.878%
2024-04-11	11.7500	11.7500	11.7500	11.7500	-2.083%	3	34	+207.404%
2024-04-04	13.0000	13.0000	12.0000	12.0000	-1.235%	18	34	+201.000%
2024-04-03	12.6500	12.6500	12.1500	12.1500	-3.571%	2	17	+197.284%
2024-04-02	12.6000	12.6000	12.6000	12.6000	-5.970%	1	18	+186.667%
2024-04-01	13.3500	13.6000	13.3500	13.4000	+3.236%	5	17	+169.552%
2024-03-28	12.9800	12.9800	12.9800	12.9800	+5.101%	1	18	+178.274%
2024-03-27	12.3500	12.3500	12.3500	12.3500	+4.661%	3	18	+192.470%
2024-03-25	11.8000	11.8000	11.8000	11.8000	+4.889%	1	20	+206.102%
2024-03-21	11.3000	11.3000	11.2500	11.2500	+11.386%	4	19	+221.067%
2024-03-19	10.1500	10.1500	10.1000	10.1000	+3.166%	13	18	+257.624%
2024-03-18	9.7900	9.7900	9.7900	9.7900	+5.952%	1	29	+268.948%
2024-03-06	9.3300	9.3300	9.2000	9.2400	+28.333%	3	28	+290.909%
2024-03-05	7.2000	7.2000	7.2000	7.2000	-14.994%	1	27	+401.667%
2024-02-28	8.4700	8.4700	8.4700	8.4700	-2.644%	1	27	+326.446%
2024-02-26	8.7000	8.7000	8.7000	8.7000	-4.396%	2	28	+315.172%
2024-02-23	9.2500	9.2500	9.1000	9.1000	+1.224%	30	30	+296.923%
2024-02-22	9.1500	9.1500	8.9900	8.9900	+8.444%	3	22	+301.780%
2024-02-07	7.8000	8.3000	7.8000	8.2900	+6.282%	4	24	+335.706%
2024-02-05	7.8000	7.8000	7.8000	7.8000	-3.704%	3	21	+363.077%
2024-02-01	8.1000	8.1000	8.1000	8.1000	-6.897%	1	18	+345.926%
2024-01-31	8.5200	8.7000	8.5200	8.7000	+10.828%	2	17	+315.172%
2024-01-30	8.1500	8.1500	7.5500	7.8500	+14.599%	7	17	+360.127%
2024-01-11	6.8500	6.8500	6.8500	6.8500	-3.112%	10	11	+427.299%
2024-01-10	7.0700	7.0700	7.0700	7.0700	0.000%	1	1	+410.891%