Dark

GM20261218C35
GM Dec 18 2026 35.00 Call (GM261218C00035000)
option OPRA

Inactive

Jun 4, 2026

48.31+0.228%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	48.3300	48.3300	48.2500	48.3100	+0.228%	4	734	0.000%
2026-06-02	48.2000	48.2000	48.2000	48.2000	+13.199%	10	735	+0.228%
2026-03-23	42.5800	42.5800	42.5800	42.5800	-7.193%	2	745	+13.457%
2026-02-23	45.8000	45.8800	45.7800	45.8800	-12.158%	4	745	+5.296%
2026-02-04	52.2300	52.2300	52.2300	52.2300	+4.880%	1	742	-7.505%
2026-02-02	49.8500	49.8500	49.8000	49.8000	+5.063%	2	742	-2.992%
2026-01-15	47.4000	47.4000	47.4000	47.4000	+0.211%	6	741	+1.920%
2026-01-02	47.3000	47.3000	47.3000	47.3000	-1.108%	100	735	+2.135%
2025-12-19	47.8300	47.8300	47.8300	47.8300	+21.150%	5	835	+1.004%
2025-11-26	39.4800	39.4800	39.4800	39.4800	+5.788%	5	835	+22.366%
2025-11-10	37.3200	37.3200	37.3200	37.3200	+5.424%	5	835	+29.448%
2025-10-27	35.3900	35.4000	35.3000	35.4000	+5.514%	256	703	+36.469%
2025-10-21	33.3500	33.6000	33.2000	33.5500	+21.867%	50	703	+43.994%
2025-09-30	27.5300	27.5300	27.5300	27.5300	-1.573%	1	679	+75.481%
2025-09-26	27.9700	27.9700	27.9700	27.9700	+1.857%	5	680	+72.721%
2025-09-25	27.4600	27.4600	27.4600	27.4600	+12.865%	5	685	+75.929%
2025-09-10	24.3000	24.3600	24.3000	24.3300	-3.644%	32	683	+98.561%
2025-09-04	25.2500	25.2500	25.2500	25.2500	+21.687%	1	667	+91.327%
2025-07-24	20.7100	20.7500	20.7100	20.7500	-1.049%	10	667	+132.819%
2025-07-18	20.9500	20.9700	20.9500	20.9700	+4.536%	10	664	+130.377%
2025-07-01	20.0600	20.0600	20.0600	20.0600	+5.302%	4	659	+140.828%
2025-05-14	19.0500	19.0500	19.0500	19.0500	+17.231%	1	659	+153.596%
2025-04-28	16.2500	16.2500	16.2500	16.2500	-4.130%	2	659	+197.292%
2025-03-27	16.9500	16.9500	16.9500	16.9500	-17.317%	1	661	+185.015%
2025-03-24	20.5000	20.5000	20.5000	20.5000	+20.235%	1	660	+135.659%
2025-03-07	17.0500	17.0500	17.0500	17.0500	-4.213%	2	660	+183.343%
2025-02-05	17.8000	17.8000	17.8000	17.8000	-11.487%	1	660	+171.404%
2024-12-19	20.1100	20.1100	20.1100	20.1100	-4.329%	1	660	+140.229%
2024-12-16	21.0500	21.0500	21.0200	21.0200	-12.453%	10	661	+129.829%
2024-11-07	24.0100	24.0100	24.0100	24.0100	+54.704%	2	661	+101.208%
2024-10-08	15.5700	15.5700	15.5200	15.5200	+0.453%	10	659	+211.276%
2024-09-26	15.0000	15.4500	15.0000	15.4500	0.000%	10	649	+212.686%
2024-09-25	15.4500	15.4500	15.4500	15.4500	-15.895%	1	649	+212.686%
2024-09-19	18.3700	18.3700	18.3700	18.3700	+0.109%	1	650	+162.983%
2024-09-18	19.0000	19.0000	18.3500	18.3500	+13.272%	7	651	+163.270%
2024-09-12	16.2000	16.2000	16.2000	16.2000	+11.724%	100	649	+198.210%
2024-09-11	14.5000	14.5000	14.5000	14.5000	-4.605%	50	649	+233.172%
2024-09-10	15.2000	15.2000	15.2000	15.2000	-20.042%	50	599	+217.829%
2024-08-27	18.7600	19.0600	18.7600	19.0100	+3.035%	4	549	+154.129%
2024-08-26	18.4500	18.4500	18.4500	18.4500	+17.666%	2	551	+161.843%
2024-08-16	15.1500	15.8500	15.1500	15.6800	+16.493%	20	551	+208.099%
2024-08-09	13.4600	13.4600	13.4600	13.4600	-3.513%	2	547	+258.915%
2024-08-08	13.9500	13.9500	13.9500	13.9500	+12.955%	1	546	+246.308%
2024-08-07	12.3500	12.3500	12.3500	12.3500	-0.323%	1	546	+291.174%
2024-08-06	11.5000	12.3900	11.5000	12.3900	+8.210%	162	545	+289.911%
2024-08-05	10.8100	11.7000	10.8100	11.4500	-11.240%	364	545	+321.921%
2024-08-02	14.4500	14.4500	12.9000	12.9000	-7.857%	4	346	+274.496%
2024-08-01	13.9500	14.1300	13.8000	14.0000	-6.667%	300	346	+245.071%
2024-07-31	14.5000	15.0000	14.5000	15.0000	-2.280%	150	446	+222.067%
2024-07-30	15.3500	15.3500	15.3500	15.3500	+3.716%	45	581	+214.723%
2024-07-29	14.8000	14.8000	14.7500	14.8000	-1.003%	7	536	+226.419%
2024-07-26	15.2000	15.2000	14.6000	14.9500	-6.563%	600	535	+223.144%
2024-07-25	16.1000	16.1000	16.0000	16.0000	-3.614%	200	235	+201.938%
2024-07-24	16.6000	16.6000	16.6000	16.6000	0.000%	100	435	+191.024%
2024-07-23	18.1000	18.1000	16.6000	16.6000	-11.702%	100	335	+191.024%
2024-07-19	18.8000	18.8000	18.8000	18.8000	-6.514%	100	235	+156.968%
2024-07-18	19.9900	20.1100	19.9900	20.1100	+5.013%	2	285	+140.229%
2024-07-12	19.1500	19.1500	19.1500	19.1500	+12.647%	14	287	+152.272%
2024-07-09	17.0000	17.0000	17.0000	17.0000	-0.585%	5	280	+184.176%
2024-06-28	17.1000	17.1000	17.1000	17.1000	-7.317%	100	282	+182.515%
2024-06-20	18.4500	18.4500	18.4500	18.4500	+4.830%	1	232	+161.843%
2024-06-17	17.6000	17.6000	17.6000	17.6000	+13.183%	2	233	+174.489%
2024-06-14	15.5500	15.5500	15.5500	15.5500	-18.158%	2	233	+210.675%
2024-06-13	19.0000	19.0000	19.0000	19.0000	-3.553%	1	234	+154.263%
2024-06-12	19.7000	19.7000	19.7000	19.7000	+3.684%	1	233	+145.228%
2024-06-11	19.0800	19.2500	19.0000	19.0000	+13.772%	4	232	+154.263%
2024-06-07	16.7000	16.7000	16.7000	16.7000	+1.212%	100	228	+189.281%
2024-06-04	16.5000	16.5000	16.5000	16.5000	+10.000%	1	278	+192.788%
2024-05-23	15.0000	15.1000	15.0000	15.0000	-6.250%	100	180	+222.067%
2024-05-21	16.0000	16.0000	16.0000	16.0000	-1.840%	1	180	+201.938%
2024-05-03	16.3000	16.3000	16.2500	16.3000	-4.118%	300	179	+196.380%
2024-04-23	16.9800	17.0000	16.9800	17.0000	+31.376%	10	34	+184.176%
2024-03-13	12.9400	12.9400	12.9400	12.9400	+4.862%	1	30	+273.338%
2024-02-13	12.3400	12.3400	12.3400	12.3400	+16.967%	5	29	+291.491%
2024-01-30	12.3000	12.3000	10.5500	10.5500	+17.877%	26	29	+357.915%
2024-01-26	8.9500	8.9500	8.9500	8.9500	+5.294%	2	4	+439.777%
2024-01-18	8.5000	8.5000	8.5000	8.5000	-4.171%	1	2	+468.353%
2024-01-17	8.8700	8.8700	8.8700	8.8700	0.000%	1	1	+444.645%