Dark

GM20261218C100
GM Dec 18 2026 100.00 Call (GM261218C00100000)
option OPRA

EOD

Jul 9, 2026

1.61+8.054%(+0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6100	1.6100	1.6100	1.6100	+8.054%	10	1,390	0.000%
2026-07-08	1.6200	1.6200	1.4600	1.4900	-19.459%	13	1,380	+8.054%
2026-07-07	1.8500	1.8500	1.8500	1.8500	+13.497%	3	1,375	-12.973%
2026-07-02	1.5000	1.6300	1.5000	1.6300	-35.827%	3	1,376	-1.227%
2026-06-26	2.4500	2.5400	2.4500	2.5400	-12.414%	15	1,376	-36.614%
2026-06-25	2.9200	3.0800	2.8500	2.9000	+4.317%	7	1,361	-44.483%
2026-06-23	2.8900	2.8900	2.7800	2.7800	-24.865%	24	1,354	-42.086%
2026-06-22	3.9000	3.9000	3.7000	3.7000	+23.333%	6	1,345	-56.486%
2026-06-18	3.1000	3.1000	2.8700	3.0000	-13.043%	86	1,283	-46.333%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-21.591%	6	1,283	-53.333%
2026-06-16	4.5000	4.5000	4.3000	4.4000	+2.326%	21	1,283	-63.409%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+40.984%	90	1,269	-62.558%
2026-06-11	3.1500	3.1500	3.0500	3.0500	-8.133%	10	1,179	-47.213%
2026-06-10	3.2000	3.3200	3.1700	3.3200	-17.822%	6	1,179	-51.506%
2026-06-09	3.8000	4.0400	3.8000	4.0400	-9.213%	10	1,177	-60.149%
2026-06-08	4.1000	4.4500	4.1000	4.4500	+8.537%	4	1,185	-63.820%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+5.398%	1	1,183	-60.732%
2026-06-03	4.4200	4.4200	3.8900	3.8900	-17.234%	32	1,182	-58.612%
2026-06-02	4.3000	4.7000	4.3000	4.7000	+11.905%	11	1,179	-65.745%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-8.696%	2	1,179	-61.667%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-8.911%	1	1,179	-65.000%
2026-05-28	5.0600	5.0900	5.0500	5.0500	+1.000%	35	1,178	-68.119%
2026-05-27	3.8000	5.0000	3.8000	5.0000	+51.515%	4	1,183	-67.800%
2026-05-26	3.4000	3.4000	3.2500	3.3000	+50.685%	110	1,180	-51.212%
2026-05-20	2.1600	2.1900	2.1400	2.1900	+33.537%	25	1,236	-26.484%
2026-05-19	1.5500	1.6400	1.5500	1.6400	-16.751%	17	1,262	-1.829%
2026-05-18	2.0600	2.0600	1.9700	1.9700	-17.917%	10	1,262	-18.274%
2026-05-15	2.6000	2.6000	2.4000	2.4000	-24.051%	4	1,262	-32.917%
2026-05-14	2.3200	3.5000	2.3200	3.1600	+51.196%	23	1,263	-49.051%
2026-05-13	2.2400	2.3100	2.0900	2.0900	-15.726%	54	1,304	-22.967%
2026-05-08	2.4800	2.4800	2.4800	2.4800	0.000%	1	1,304	-35.081%
2026-05-07	2.5600	2.5900	2.4800	2.4800	+7.359%	11	1,304	-35.081%
2026-05-05	2.3100	2.3100	2.3100	2.3100	-4.545%	1	1,304	-30.303%
2026-04-30	2.5600	2.5600	2.2200	2.4200	+0.833%	41	1,303	-33.471%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-1.235%	2	1,262	-32.917%
2026-04-28	2.4600	2.4600	2.4200	2.4300	-20.328%	12	1,260	-33.745%
2026-04-27	2.8200	3.0500	2.8200	3.0500	-12.857%	2	1,255	-47.213%
2026-04-20	3.6000	3.6000	3.5000	3.5000	-9.091%	2	1,255	-54.000%
2026-04-17	3.9500	3.9500	3.8500	3.8500	+65.948%	59	1,254	-58.182%
2026-04-13	2.3800	2.5100	2.3100	2.3200	-13.433%	11	1,254	-30.603%
2026-04-08	2.6800	2.6800	2.6800	2.6800	+11.667%	1	1,243	-39.925%
2026-03-27	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,244	-32.917%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,244	-35.600%
2026-03-17	2.3000	2.3500	2.3000	2.3500	-6.746%	4	1,243	-31.489%
2026-03-12	2.6100	2.6100	2.2700	2.5200	-11.579%	14	1,242	-36.111%
2026-03-05	2.6200	2.9700	2.6200	2.8500	-10.938%	60	1,236	-43.509%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+23.077%	20	1,176	-49.688%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-32.468%	50	1,176	-38.077%
2026-02-27	3.8500	3.8500	3.8500	3.8500	-26.667%	5	1,196	-58.182%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+1.942%	5	1,201	-69.333%
2026-02-12	5.1500	5.1500	5.1500	5.1500	+19.767%	1	1,196	-68.738%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+1.176%	10	1,196	-62.558%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-10.338%	1	1,196	-62.118%
2026-02-09	4.7400	4.7400	4.7400	4.7400	-17.565%	1	1,197	-66.034%
2026-02-06	5.7500	5.7500	5.7500	5.7500	-17.857%	116	1,198	-72.000%
2026-02-04	7.0000	7.0000	7.0000	7.0000	+10.935%	1	1,294	-77.000%
2026-02-03	6.3700	6.3700	6.3100	6.3100	-5.821%	4	1,294	-74.485%
2026-01-29	6.7000	6.7000	6.7000	6.7000	-14.650%	1	1,296	-75.970%
2026-01-28	7.8500	7.8500	7.8500	7.8500	+12.950%	1	1,295	-79.490%
2026-01-27	6.1800	6.9500	6.1800	6.9500	+39.000%	7	1,295	-76.835%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+2.459%	5	1,290	-67.800%
2026-01-16	4.8800	4.8800	4.8800	4.8800	-1.414%	1	1,286	-67.008%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-8.333%	1	1,286	-67.475%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-7.850%	1	1,287	-70.185%
2026-01-09	5.8000	5.8600	5.8000	5.8600	-2.496%	501	1,287	-72.526%
2026-01-08	5.5000	6.0100	5.5000	6.0100	+14.476%	3	786	-73.211%
2026-01-07	5.2500	5.2500	5.2000	5.2500	-4.545%	747	786	-69.333%
2026-01-05	4.7500	5.5000	4.7500	5.5000	+15.789%	6	50	-70.727%
2026-01-02	4.6100	4.7500	4.6100	4.7500	-5.754%	16	50	-66.105%
2025-12-31	5.0400	5.0400	5.0400	5.0400	-10.000%	10	26	-68.056%
2025-12-30	5.6500	5.6500	5.6000	5.6000	-2.098%	2	26	-71.250%
2025-12-24	5.7200	5.7200	5.7200	5.7200	+6.716%	5	21	-71.853%
2025-12-19	5.3600	5.3600	5.3600	5.3600	+1.132%	1	21	-69.963%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-1.487%	1	20	-69.623%
2025-12-16	5.4000	5.4000	5.3800	5.3800	-2.182%	9	19	-70.074%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+1.852%	3	10	-70.727%
2025-12-12	5.4000	5.4000	5.4000	5.4000	+8.000%	2	7	-70.185%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+36.986%	1	5	-67.800%
2025-12-08	3.6500	3.6500	3.6500	3.6500	+7.038%	1	4	-55.890%
2025-12-03	3.4100	3.4100	3.4100	3.4100	+1.791%	1	3	-52.786%
2025-12-01	3.3500	3.3500	3.3500	3.3500	+8.766%	1	2	-51.940%
2025-11-26	3.0800	3.0800	3.0800	3.0800	-2.222%	1	1	-47.727%
2025-11-13	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-48.889%