Dark

Check out our Dark Pool Levels

GM20261002P80
GM Oct 2 2026 80.00 Put (GM261002P00080000)
option OPRA

EOD

Aug 27, 2026

1.00-16.667%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0400	1.0500	1.0000	1.0000	-16.667%	6	37	0.000%
2026-08-25	1.2400	1.2400	1.0700	1.2000	+8.108%	20	32	-16.667%
2026-08-24	1.1100	1.1100	1.1100	1.1100	-28.387%	3	18	-9.910%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-11.429%	5	17	-35.484%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+9.375%	2	12	-42.857%
2026-08-19	1.5500	1.6000	1.5500	1.6000	-17.949%	6	10	-37.500%
2026-08-18	1.9100	1.9500	1.8600	1.9500	0.000%	5	4	-48.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC