Dark

GM20260918P90
GM Sep 18 2026 90.00 Put (GM260918P00090000)
option OPRA

EOD

Aug 27, 2026

4.30-15.521%(-0.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.3000	4.3000	4.3000	4.3000	-15.521%	4	1,053	0.000%
2026-08-26	5.4500	5.6500	5.0900	5.0900	-0.780%	14	1,053	-15.521%
2026-08-24	4.8000	5.1300	4.7500	5.1300	+23.614%	34	1,046	-16.179%
2026-08-21	4.1000	4.5500	4.0500	4.1500	-22.430%	227	1,028	+3.614%
2026-08-20	6.7000	6.7000	5.3500	5.3500	-10.385%	3	883	-19.626%
2026-08-19	5.5000	5.9700	5.5000	5.9700	-13.478%	3	883	-27.973%
2026-08-18	6.8500	6.9000	6.8500	6.9000	+6.317%	3	884	-37.681%
2026-08-17	5.5500	6.5000	5.5500	6.4900	+34.369%	29	884	-33.744%
2026-08-14	4.8300	4.8300	4.8300	4.8300	-8.000%	1	869	-10.973%
2026-08-13	5.0600	5.2500	5.0000	5.2500	+5.000%	68	869	-18.095%
2026-08-12	4.5700	5.1000	4.5700	5.0000	+23.457%	241	881	-14.000%
2026-08-11	4.0500	4.0800	3.8000	4.0500	-10.000%	723	1,050	+6.173%
2026-08-10	5.1100	5.1500	4.4500	4.5000	-10.000%	35	983	-4.444%
2026-08-07	5.7000	5.8000	5.0000	5.0000	-10.714%	23	968	-14.000%
2026-08-06	4.6000	5.7200	4.6000	5.6000	+25.843%	16	979	-23.214%
2026-08-05	4.5500	4.7500	4.4500	4.4500	-13.255%	48	988	-3.371%
2026-08-04	5.6500	5.6500	5.1300	5.1300	-6.727%	11	995	-16.179%
2026-08-03	4.8800	5.5000	4.8800	5.5000	+13.402%	14	991	-21.818%
2026-07-31	5.4700	5.4700	4.8500	4.8500	-17.936%	4	997	-11.340%
2026-07-30	5.9500	5.9600	5.9100	5.9100	+39.059%	18	999	-27.242%
2026-07-29	4.0000	4.7400	3.9500	4.2500	-6.593%	512	993	+1.176%
2026-07-28	5.2000	5.2000	4.2500	4.5500	-30.640%	651	780	-5.495%
2026-07-27	6.8500	7.3000	6.5600	6.5600	-27.111%	88	510	-34.451%
2026-07-24	9.1200	9.2000	8.6800	9.0000	-16.512%	316	439	-52.222%
2026-07-23	11.1500	11.1500	10.7800	10.7800	-13.065%	2	311	-60.111%
2026-07-21	12.4000	12.4000	12.4000	12.4000	-11.429%	4	311	-65.323%
2026-07-13	14.0000	14.0000	14.0000	14.0000	+10.323%	1	311	-69.286%
2026-07-10	12.6900	12.6900	12.6900	12.6900	-15.287%	1	311	-66.115%
2026-07-08	14.9800	14.9800	14.9800	14.9800	+3.168%	1	311	-71.295%
2026-07-07	14.5200	14.5200	14.5200	14.5200	+3.714%	3	312	-70.386%
2026-07-06	13.7500	14.0000	13.7500	14.0000	-10.256%	3	315	-69.286%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+2.295%	1	318	-72.436%
2026-07-01	15.2500	15.2500	15.2500	15.2500	+8.541%	20	318	-71.803%
2026-06-30	14.0500	14.0500	14.0500	14.0500	+3.309%	6	318	-69.395%
2026-06-29	14.0500	14.0500	13.6000	13.6000	+5.182%	11	324	-68.382%
2026-06-26	12.9000	12.9300	12.9000	12.9300	+3.606%	11	324	-66.744%
2026-06-24	12.2300	12.4800	12.2300	12.4800	-0.952%	3	325	-65.545%
2026-06-23	12.5000	12.6000	12.5000	12.6000	+12.500%	5	327	-65.873%
2026-06-22	10.9000	11.2000	10.5000	11.2000	-11.950%	8	328	-61.607%
2026-06-18	11.9000	12.7500	11.9000	12.7200	+4.007%	111	444	-66.195%
2026-06-17	10.5000	12.2300	10.2700	12.2300	+13.241%	120	444	-64.841%
2026-06-16	9.4600	10.8000	9.4600	10.8000	+10.204%	112	444	-60.185%
2026-06-15	10.3000	10.3000	9.7000	9.8000	-16.949%	23	370	-56.122%
2026-06-12	11.6300	11.8000	11.6200	11.8000	-3.358%	12	367	-63.559%
2026-06-11	12.2100	12.2100	12.2100	12.2100	+17.971%	2	373	-64.783%
2026-06-09	10.2100	10.4000	10.2100	10.3500	-4.167%	13	374	-58.454%
2026-06-08	10.8000	10.8000	10.8000	10.8000	-5.263%	2	380	-60.185%
2026-06-05	10.9500	11.6000	10.9500	11.4000	+5.556%	5	382	-62.281%
2026-06-04	10.8000	10.8000	10.8000	10.8000	+0.279%	1	385	-60.185%
2026-06-03	10.5100	10.7700	10.5100	10.7700	+1.604%	2	385	-60.074%
2026-05-29	10.3100	10.6000	10.3100	10.6000	+4.950%	18	385	-59.434%
2026-05-28	10.6000	10.6000	9.7000	10.1000	-2.697%	30	403	-57.426%
2026-05-27	10.8700	10.9000	10.3600	10.3800	-28.414%	91	430	-58.574%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-8.228%	1	496	-70.345%
2026-05-20	15.9000	15.9000	15.6000	15.8000	-17.493%	11	496	-72.785%
2026-05-19	19.4000	19.5000	19.1500	19.1500	+13.448%	3	495	-77.546%
2026-05-18	17.0000	17.0000	16.8800	16.8800	+5.897%	3	495	-74.526%
2026-05-15	16.0000	16.0000	15.9400	15.9400	+8.731%	3	495	-73.024%
2026-05-14	15.2000	16.0000	13.8100	14.6600	-5.541%	12	493	-70.668%
2026-05-13	15.0300	15.7200	14.1000	15.5200	+5.220%	33	156	-72.294%
2026-05-12	15.7000	16.2000	14.6100	14.7500	-4.592%	415	156	-70.847%
2026-05-01	15.4600	15.4600	15.4600	15.4600	+8.112%	1	156	-72.186%
2026-04-30	14.3000	14.3000	14.3000	14.3000	-3.378%	1	156	-69.930%
2026-04-16	14.8100	14.8100	14.8000	14.8000	+11.698%	2	156	-70.946%
2026-04-14	14.1500	14.1500	13.2500	13.2500	-28.763%	2	156	-67.547%
2026-03-27	18.6000	18.6000	18.6000	18.6000	+6.897%	1	156	-76.882%
2026-03-06	17.4000	17.4000	17.4000	17.4000	+3.264%	8	157	-75.287%
2026-03-05	16.8500	16.8500	16.8500	16.8500	+16.609%	4	165	-74.481%
2026-03-04	14.4500	14.4500	14.4500	14.4500	-12.424%	4	165	-70.242%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+1.852%	4	169	-73.939%
2026-03-02	16.2000	16.2000	16.2000	16.2000	+31.174%	1	169	-73.457%
2026-02-18	12.2000	12.3500	12.2000	12.3500	-8.519%	3	170	-65.182%
2026-02-12	13.5000	13.5000	13.5000	13.5000	-0.954%	1	171	-68.148%
2026-02-10	13.6300	13.6300	13.6300	13.6300	+18.522%	1	170	-68.452%
2026-02-05	10.9000	11.5000	10.9000	11.5000	+6.481%	6	170	-62.609%
2026-02-04	10.8000	10.8000	10.8000	10.8000	+1.887%	1	174	-60.185%
2026-02-03	10.6000	10.6000	10.6000	10.6000	-0.656%	2	173	-59.434%
2026-01-29	10.6400	10.6700	10.6400	10.6700	-0.929%	4	171	-59.700%
2026-01-28	10.7000	10.7700	10.7000	10.7700	+5.588%	2	169	-60.074%
2026-01-27	10.2000	10.2400	10.1900	10.2000	-29.019%	12	168	-57.843%
2026-01-26	14.3700	14.3700	14.3700	14.3700	+0.139%	1	168	-70.077%
2026-01-23	14.0000	14.3500	14.0000	14.3500	+6.691%	12	167	-70.035%
2026-01-14	13.4500	13.4500	13.4500	13.4500	+3.065%	3	157	-68.030%
2025-12-31	13.0500	13.0500	13.0500	13.0500	+8.750%	29	139	-67.050%
2025-12-22	12.4800	12.4800	12.0000	12.0000	-7.336%	3	139	-64.167%
2025-12-16	12.9500	12.9500	12.9500	12.9500	-5.818%	1	136	-66.795%
2025-12-11	13.7500	13.8500	13.7300	13.7500	-25.956%	273	135	-68.727%
2025-12-01	18.5700	18.5700	18.5700	18.5700	0.000%	1	1	-76.844%