Dark

GM20260918P82.5
GM Sep 18 2026 82.50 Put (GM260918P00082500)
option OPRA

EOD

Jul 13, 2026

8.13+7.682%(+0.58)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.1300	8.1300	8.1300	8.1300	+7.682%	5	556	0.000%
2026-07-10	7.3600	7.5500	7.1500	7.5500	-14.689%	67	554	+7.682%
2026-07-07	8.8000	8.8500	8.8000	8.8500	+2.907%	13	552	-8.136%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-1.149%	1	555	-5.465%
2026-06-30	8.7000	8.7000	8.7000	8.7000	+9.987%	1	556	-6.552%
2026-06-29	8.0500	8.0500	7.9100	7.9100	-1.739%	7	556	+2.781%
2026-06-26	8.0500	8.0500	7.4000	8.0500	+7.333%	40	558	+0.994%
2026-06-25	7.8000	7.8000	7.1000	7.5000	+2.740%	32	549	+8.400%
2026-06-24	7.0500	7.3000	7.0500	7.3000	-1.351%	2	550	+11.370%
2026-06-23	7.2500	7.4000	7.1700	7.4000	+11.278%	18	549	+9.865%
2026-06-22	6.7900	6.7900	5.9500	6.6500	-14.194%	47	542	+22.256%
2026-06-18	6.8000	7.7500	6.5500	7.7500	+2.649%	87	520	+4.903%
2026-06-17	6.1000	7.5500	6.0500	7.5500	+21.383%	160	520	+7.682%
2026-06-16	6.2000	6.2200	6.2000	6.2200	+11.071%	51	520	+30.707%
2026-06-15	5.7000	5.8000	5.5500	5.6000	-22.222%	81	470	+45.179%
2026-06-12	7.0500	7.2500	7.0500	7.2000	-5.882%	6	435	+12.917%
2026-06-11	8.1000	8.1000	7.6500	7.6500	+1.325%	2	433	+6.275%
2026-06-10	6.9000	7.8500	6.9000	7.5500	+23.770%	33	433	+7.682%
2026-06-09	6.4200	6.4200	6.1000	6.1000	0.000%	54	441	+33.279%
2026-06-08	6.4000	6.4500	5.9100	6.1000	-10.949%	59	493	+33.279%
2026-06-05	6.6500	6.8500	6.6500	6.8500	+3.788%	2	508	+18.686%
2026-06-04	6.5000	6.6000	6.5000	6.6000	+1.538%	17	508	+23.182%
2026-06-03	6.6000	6.6000	6.2500	6.5000	-2.108%	6	504	+25.077%
2026-06-02	6.5000	6.7000	6.5000	6.6400	-6.479%	3	507	+22.440%
2026-06-01	7.4000	7.4000	7.0500	7.1000	+13.600%	43	506	+14.507%
2026-05-29	6.6500	7.2300	6.2500	6.2500	+5.042%	119	506	+30.080%
2026-05-28	5.8600	5.9500	5.8600	5.9500	-2.459%	2	567	+36.639%
2026-05-27	6.6800	6.7500	6.1000	6.1000	-26.946%	385	568	+33.279%
2026-05-26	8.3500	8.3500	8.3500	8.3500	-1.765%	2	346	-2.635%
2026-05-22	8.3000	8.5500	8.2500	8.5000	-6.077%	25	344	-4.353%
2026-05-21	9.0500	9.0500	9.0500	9.0500	-9.950%	2	329	-10.166%
2026-05-20	10.2500	10.3000	10.0500	10.0500	-17.758%	9	329	-19.104%
2026-05-19	12.9500	12.9700	12.2200	12.2200	+18.641%	4	324	-33.470%
2026-05-15	10.3000	10.3000	10.3000	10.3000	+24.848%	14	324	-21.068%
2026-05-06	8.2500	8.2500	8.2500	8.2500	-14.948%	2	334	-1.455%
2026-05-01	9.7900	9.9500	9.7000	9.7000	+3.191%	150	359	-16.186%
2026-04-30	9.3500	9.4000	9.3500	9.4000	+6.818%	11	359	-13.511%
2026-04-28	8.6500	8.8000	8.6500	8.8000	-8.046%	9	361	-7.614%
2026-04-27	9.5700	9.5700	9.5700	9.5700	+0.737%	2	353	-15.047%
2026-04-24	9.4000	9.5000	9.4000	9.5000	+13.095%	40	351	-14.421%
2026-04-21	8.4000	8.4000	8.4000	8.4000	-35.035%	3	346	-3.214%
2026-03-16	12.9300	12.9300	12.9300	12.9300	-2.855%	3	346	-37.123%
2026-03-09	13.3100	13.3100	13.3100	13.3100	+10.917%	2	348	-38.918%
2026-03-06	12.1000	12.1000	12.0000	12.0000	+5.263%	5	346	-32.250%
2026-03-05	11.4000	11.4000	11.4000	11.4000	+16.923%	3	345	-28.684%
2026-03-04	9.4500	9.7500	9.4500	9.7500	-12.162%	8	342	-16.615%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+11.000%	4	343	-26.757%
2026-02-27	9.6000	10.0000	9.3500	10.0000	+26.582%	18	347	-18.700%
2026-02-25	8.1500	8.1500	7.9000	7.9000	-17.708%	32	341	+2.911%
2026-02-23	9.0000	9.6100	9.0000	9.6000	+12.941%	8	341	-15.313%
2026-02-20	8.5000	8.5000	8.5000	8.5000	+0.592%	10	342	-4.353%
2026-02-19	7.9000	8.4500	7.9000	8.4500	+11.184%	13	342	-3.787%
2026-02-18	7.5500	7.6500	7.4500	7.6000	-15.084%	118	342	+6.974%
2026-02-17	8.9500	9.2500	8.9500	8.9500	+3.468%	99	226	-9.162%
2026-02-13	9.0000	9.0000	8.6500	8.6500	-6.989%	28	139	-6.012%
2026-02-12	9.3000	9.3000	9.3000	9.3000	+6.897%	2	139	-12.581%
2026-02-11	8.7000	8.7000	8.7000	8.7000	-2.247%	1	139	-6.552%
2026-02-10	8.9000	8.9000	8.9000	8.9000	+4.706%	1	139	-8.652%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+10.390%	1	140	-4.353%
2026-02-05	7.7000	7.7000	7.7000	7.7000	+9.220%	1	139	+5.584%
2026-02-04	7.0500	7.0500	7.0500	7.0500	+3.372%	2	138	+15.319%
2026-02-03	6.8200	6.8200	6.8200	6.8200	-5.278%	1	138	+19.208%
2026-02-02	7.1500	7.2000	7.1500	7.2000	-4.509%	23	138	+12.917%
2026-01-30	7.5400	7.5400	7.5400	7.5400	+12.202%	3	120	+7.825%
2026-01-27	6.6500	6.7200	6.6500	6.7200	-31.077%	6	123	+20.982%
2026-01-26	9.7500	9.7500	9.7500	9.7500	+3.723%	1	117	-16.615%
2026-01-21	9.5500	9.5500	9.4000	9.4000	-8.738%	15	117	-13.511%
2026-01-20	10.3000	10.3000	10.3000	10.3000	+15.084%	7	127	-21.068%
2026-01-14	8.9500	8.9500	8.9500	8.9500	+13.005%	3	131	-9.162%
2026-01-08	7.9200	7.9200	7.9200	7.9200	-7.585%	1	131	+2.652%
2026-01-06	8.4200	8.5700	8.4200	8.5700	+9.872%	10	131	-5.134%
2026-01-05	7.8000	7.8000	7.8000	7.8000	-13.333%	3	128	+4.231%
2026-01-02	9.0000	9.0000	9.0000	9.0000	+9.091%	1	128	-9.667%
2025-12-30	8.2500	8.2500	8.2500	8.2500	+0.610%	14	128	-1.455%
2025-12-26	8.2000	8.2000	8.2000	8.2000	-0.606%	1	129	-0.854%
2025-12-24	8.2500	8.2500	8.2500	8.2500	-3.509%	1	127	-1.455%
2025-12-23	8.5500	8.5500	8.5500	8.5500	-8.556%	4	127	-4.912%
2025-12-11	9.3500	9.4500	9.3000	9.3500	-15.000%	196	123	-13.048%
2025-12-05	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	-26.091%