Dark

GM20260918P72.5
GM Sep 18 2026 72.50 Put (GM260918P00072500)
option OPRA

EOD

Jul 13, 2026

2.90+18.852%(+0.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.9000	2.9000	2.9000	2.9000	+18.852%	8	1,704	0.000%
2026-07-10	2.9000	2.9000	2.4400	2.4400	-23.750%	301	1,705	+18.852%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,738	-9.375%
2026-07-07	2.9700	3.4100	2.9700	3.4000	+20.567%	278	1,738	-14.706%
2026-07-06	2.9000	2.9000	2.8200	2.8200	-19.429%	41	1,606	+2.837%
2026-07-02	3.7400	4.0100	3.5000	3.5000	-5.914%	15	1,559	-17.143%
2026-07-01	3.4300	3.7400	3.4000	3.7200	+10.714%	15	1,559	-22.043%
2026-06-30	3.3000	3.6000	3.3000	3.3600	+10.891%	258	1,556	-13.690%
2026-06-29	3.2000	3.2300	3.0300	3.0300	-4.416%	11	1,472	-4.290%
2026-06-26	2.9800	3.1700	2.9500	3.1700	+2.258%	69	1,468	-8.517%
2026-06-25	2.6900	3.1000	2.6900	3.1000	+6.897%	78	1,409	-6.452%
2026-06-24	2.9000	2.9200	2.7100	2.9000	+3.203%	54	1,334	0.000%
2026-06-23	2.8000	2.8100	2.7600	2.8100	+19.068%	21	1,321	+3.203%
2026-06-22	2.2300	2.3600	2.2300	2.3600	-21.333%	20	1,302	+22.881%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+22.951%	1	1,299	-3.333%
2026-06-16	2.4400	2.4400	2.4400	2.4400	-14.685%	1	1,299	+18.852%
2026-06-12	3.0000	3.0000	2.8600	2.8600	-10.625%	4	1,299	+1.399%
2026-06-11	3.1500	3.2000	3.1500	3.2000	-1.840%	2	1,297	-9.375%
2026-06-10	3.2100	3.3500	3.0000	3.2600	+21.190%	872	1,298	-11.043%
2026-06-09	2.5800	2.8200	2.5800	2.6900	+0.749%	9	513	+7.807%
2026-06-08	2.6700	2.6700	2.6700	2.6700	+1.136%	2	512	+8.614%
2026-06-04	2.6600	2.6600	2.6400	2.6400	-2.583%	2	510	+9.848%
2026-06-02	2.7100	2.7100	2.7100	2.7100	+1.880%	1	510	+7.011%
2026-06-01	2.9200	3.0600	2.6400	2.6600	-13.072%	13	510	+9.023%
2026-05-29	3.0600	3.0600	3.0600	3.0600	+23.387%	1	513	-5.229%
2026-05-28	2.4000	2.4800	2.3700	2.4800	-2.745%	18	513	+16.935%
2026-05-27	2.9500	2.9500	2.5200	2.5500	-28.371%	169	501	+13.725%
2026-05-26	3.5500	3.5600	3.5500	3.5600	-5.067%	4	609	-18.539%
2026-05-22	3.8600	3.8600	3.4000	3.7500	-16.107%	16	605	-22.667%
2026-05-21	4.4700	4.4700	4.4700	4.4700	-10.600%	6	612	-35.123%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-13.043%	98	612	-42.000%
2026-05-19	6.3500	6.3500	5.7500	5.7500	+11.650%	4	502	-49.565%
2026-05-18	5.1500	5.1500	5.1200	5.1500	+7.966%	8	502	-43.689%
2026-05-15	4.7000	4.7700	4.7000	4.7700	+16.341%	6	502	-39.203%
2026-05-14	3.9500	4.1000	3.9500	4.1000	-6.818%	4	501	-29.268%
2026-05-13	4.1000	4.5500	4.1000	4.4000	+7.317%	138	425	-34.091%
2026-05-12	4.5500	4.5500	4.1000	4.1000	-8.277%	16	425	-29.268%
2026-05-11	3.8000	4.4700	3.7500	4.4700	+29.565%	46	425	-35.123%
2026-05-08	3.6000	3.6000	3.4000	3.4500	-2.817%	22	433	-15.942%
2026-05-07	3.6000	3.6000	3.3500	3.5500	+4.412%	29	452	-18.310%
2026-05-06	3.5500	3.7500	3.3500	3.4000	-21.839%	56	478	-14.706%
2026-05-05	4.2500	4.3500	4.2500	4.3500	-8.421%	2	504	-33.333%
2026-05-04	4.6000	4.7500	4.6000	4.7500	+3.261%	4	506	-38.947%
2026-05-01	4.5400	4.6000	4.5400	4.6000	+6.977%	2	509	-36.957%
2026-04-30	4.4000	4.4000	4.3000	4.3000	-11.157%	22	509	-32.558%
2026-04-29	4.4400	4.8400	4.4400	4.8400	+1.895%	2	487	-40.083%
2026-04-28	5.3000	5.3000	4.7500	4.7500	-2.464%	29	486	-38.947%
2026-04-27	4.5500	4.9000	4.5500	4.8700	+4.957%	54	459	-40.452%
2026-04-24	4.6900	4.6900	4.6400	4.6400	+0.433%	2	410	-37.500%
2026-04-23	4.6000	4.6600	4.5500	4.6200	+6.944%	83	409	-37.229%
2026-04-22	4.2900	4.3800	4.2900	4.3200	+4.348%	4	452	-32.870%
2026-04-21	4.1000	4.1900	4.1000	4.1400	+3.759%	4	452	-29.952%
2026-04-20	3.9700	3.9900	3.9700	3.9900	+5.000%	5	452	-27.318%
2026-04-17	3.7500	3.8000	3.7500	3.8000	-18.103%	2	452	-23.684%
2026-04-16	4.6400	4.6400	4.6400	4.6400	+10.476%	1	451	-37.500%
2026-04-14	4.2200	4.2600	4.2000	4.2000	-22.936%	5	451	-30.952%
2026-04-13	5.4500	5.4500	5.4500	5.4500	+2.830%	1	454	-46.789%
2026-04-08	5.9000	5.9000	5.3000	5.3000	-24.823%	8	454	-45.283%
2026-04-07	7.0500	7.0500	7.0500	7.0500	+2.770%	1	450	-58.865%
2026-04-06	6.8600	6.8600	6.8600	6.8600	-0.435%	1	449	-57.726%
2026-04-02	6.9900	6.9900	6.8900	6.8900	+12.951%	3	450	-57.910%
2026-04-01	6.1000	6.1000	6.1000	6.1000	-6.585%	1	450	-52.459%
2026-03-31	6.6500	6.7000	6.5300	6.5300	-11.156%	13	449	-55.590%
2026-03-30	6.7000	7.3500	6.7000	7.3500	+13.953%	8	436	-60.544%
2026-03-27	6.4500	6.4500	6.4500	6.4500	+12.174%	1	428	-55.039%
2026-03-24	5.8500	5.8500	5.7500	5.7500	-17.857%	99	427	-49.565%
2026-03-20	7.1000	7.1000	7.0000	7.0000	+1.892%	35	375	-58.571%
2026-03-19	6.9300	6.9300	6.8700	6.8700	+4.091%	2	340	-57.787%
2026-03-18	6.6000	6.6000	6.6000	6.6000	+1.227%	16	340	-56.061%
2026-03-17	6.5900	6.5900	6.5200	6.5200	-8.427%	2	324	-55.521%
2026-03-16	7.1100	7.1200	7.1100	7.1200	-3.129%	2	324	-59.270%
2026-03-13	7.4500	7.5000	7.3000	7.3500	+6.214%	145	324	-60.544%
2026-03-12	6.7300	6.9900	6.7300	6.9200	+11.974%	18	335	-58.092%
2026-03-11	5.9500	6.2300	5.9500	6.1800	+1.980%	10	327	-53.074%
2026-03-10	6.1000	6.1000	5.6600	6.0600	-14.407%	10	319	-52.145%
2026-03-09	7.1500	7.2300	7.0000	7.0800	+10.625%	29	315	-59.040%
2026-03-06	6.4900	6.6000	6.4000	6.4000	+4.065%	20	297	-54.688%
2026-03-05	5.6000	6.1500	5.5500	6.1500	+20.588%	54	294	-52.846%
2026-03-04	4.9500	5.1400	4.9500	5.1000	-9.735%	13	257	-43.137%
2026-03-03	6.3000	6.3000	5.6500	5.6500	+4.630%	14	252	-48.673%
2026-03-02	5.6400	5.6900	5.3900	5.4000	+9.980%	7	250	-46.296%
2026-02-27	4.8200	4.9400	4.7900	4.9100	+14.186%	12	244	-40.937%
2026-02-26	4.2500	4.4500	4.2500	4.3000	+2.871%	5	246	-32.558%
2026-02-25	4.3000	4.3000	4.1800	4.1800	-2.791%	2	244	-30.622%
2026-02-24	4.4100	4.4100	4.3000	4.3000	+0.467%	2	244	-32.558%
2026-02-19	4.3600	4.3600	4.2800	4.2800	-5.310%	2	244	-32.243%
2026-02-17	4.6100	4.6100	4.5200	4.5200	+13.854%	2	245	-35.841%
2026-02-06	3.9700	3.9700	3.9700	3.9700	+16.765%	1	244	-26.952%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+3.659%	1	244	-14.706%
2026-02-03	3.2800	3.2800	3.2800	3.2800	-3.529%	10	243	-11.585%
2026-01-27	3.7000	3.7000	3.4000	3.4000	-26.566%	3	243	-14.706%
2026-01-22	4.6200	4.6300	4.6200	4.6300	-1.489%	3	241	-37.365%
2026-01-14	4.7000	4.7000	4.7000	4.7000	+14.078%	41	241	-38.298%
2026-01-08	4.1200	4.1200	4.1200	4.1200	-12.340%	6	237	-29.612%
2026-01-07	4.7000	4.7000	4.7000	4.7000	+3.982%	8	237	-38.298%
2026-01-06	4.4200	4.5200	4.4200	4.5200	+2.727%	10	238	-35.841%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+1.382%	1	237	-34.091%
2025-12-22	4.4000	4.5000	4.3400	4.3400	-13.546%	92	237	-33.180%
2025-12-18	5.0200	5.0200	5.0200	5.0200	+7.036%	5	191	-42.231%
2025-12-16	4.6900	4.6900	4.6900	4.6900	-8.039%	10	191	-38.166%
2025-12-12	5.0500	5.1000	5.0500	5.1000	-15.702%	2	185	-43.137%
2025-12-09	6.0500	6.0500	6.0500	6.0500	-9.701%	1	183	-52.066%
2025-12-04	6.7000	6.7000	6.7000	6.7000	-13.548%	1	182	-56.716%
2025-12-02	7.7500	7.7500	7.7500	7.7500	+3.333%	2	181	-62.581%
2025-12-01	7.6000	7.6100	7.5000	7.5000	-1.961%	26	181	-61.333%
2025-11-28	7.6500	7.6500	7.6500	7.6500	-0.649%	37	182	-62.092%
2025-11-26	8.0500	8.0500	7.6500	7.7000	-9.942%	20	125	-62.338%
2025-11-11	8.5500	8.5500	8.5500	8.5500	-11.399%	1	125	-66.082%
2025-10-29	9.3000	9.7000	9.3000	9.6500	-0.515%	65	124	-69.948%
2025-10-24	9.7000	9.7100	9.7000	9.7000	-6.731%	5	60	-70.103%
2025-10-23	10.4000	10.4500	10.2000	10.4000	0.000%	57	57	-72.115%