Dark

GM20260918P67.5
GM Sep 18 2026 67.50 Put (GM260918P00067500)
option OPRA

EOD

Jul 13, 2026

1.43+18.182%(+0.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4200	1.4300	1.3800	1.4300	+18.182%	12	4,159	0.000%
2026-07-10	1.3000	1.3100	1.2000	1.2100	-23.418%	94	4,149	+18.182%
2026-07-09	1.7900	1.8000	1.5800	1.5800	-7.059%	468	4,148	-9.494%
2026-07-08	1.7400	1.8400	1.7000	1.7000	-4.494%	24	3,787	-15.882%
2026-07-07	1.6800	1.7800	1.6800	1.7800	+20.270%	3	3,779	-19.663%
2026-07-06	1.5800	1.5800	1.4600	1.4800	-27.451%	35	3,779	-3.378%
2026-07-02	2.0600	2.2300	2.0000	2.0400	+1.493%	9	3,745	-29.902%
2026-07-01	1.8700	2.0600	1.8000	2.0100	+8.649%	3,121	3,745	-28.856%
2026-06-30	1.7900	1.9700	1.7900	1.8500	+11.446%	7	636	-22.703%
2026-06-29	1.6800	1.7100	1.6600	1.6600	-6.742%	3	634	-13.855%
2026-06-26	1.6800	1.7800	1.6800	1.7800	+3.488%	4	633	-19.663%
2026-06-25	1.4800	1.7200	1.4800	1.7200	+7.500%	2	634	-16.860%
2026-06-24	1.5200	1.6100	1.5200	1.6000	+5.263%	12	635	-10.625%
2026-06-23	1.5800	1.6200	1.5200	1.5200	+1.333%	89	633	-5.921%
2026-06-22	1.2600	1.5000	1.2600	1.5000	-5.660%	8	570	-4.667%
2026-06-18	1.4700	1.5900	1.4700	1.5900	+13.571%	2	570	-10.063%
2026-06-17	1.2800	1.4000	1.2800	1.4000	+4.478%	3	570	+2.143%
2026-06-16	1.1900	1.3500	1.1500	1.3400	-32.663%	42	570	+6.716%
2026-06-11	1.9900	1.9900	1.9900	1.9900	+1.531%	1	581	-28.141%
2026-06-10	1.7500	1.9600	1.7500	1.9600	+20.245%	8	581	-27.041%
2026-06-09	1.3500	1.6300	1.3500	1.6300	+11.644%	8	579	-12.270%
2026-06-08	1.5900	1.5900	1.4500	1.4600	-12.048%	4	580	-2.055%
2026-06-05	1.5400	1.6700	1.5400	1.6600	+3.750%	6	581	-13.855%
2026-06-04	1.5600	1.6000	1.5600	1.6000	-1.840%	7	583	-10.625%
2026-06-03	1.5100	1.6600	1.5100	1.6300	+3.165%	125	587	-12.270%
2026-06-02	1.5100	1.5800	1.4800	1.5800	-1.250%	5	688	-9.494%
2026-06-01	1.8200	1.8200	1.6000	1.6000	+6.667%	3	687	-10.625%
2026-05-29	1.5100	1.5400	1.5000	1.5000	+1.351%	4	687	-4.667%
2026-05-28	1.4700	1.4800	1.4700	1.4800	-10.303%	2	687	-3.378%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-22.170%	1	688	-13.333%
2026-05-26	2.1000	2.1800	2.0900	2.1200	-4.072%	38	688	-32.547%
2026-05-22	2.1900	2.2200	2.0500	2.2100	-12.648%	23	720	-35.294%
2026-05-21	2.7700	2.7700	2.4600	2.5300	-13.652%	108	736	-43.478%
2026-05-20	3.1000	3.1000	2.9000	2.9300	-17.465%	107	736	-51.195%
2026-05-19	3.5000	4.0000	3.5000	3.5500	+8.563%	13	639	-59.718%
2026-05-18	3.1500	3.2700	3.0900	3.2700	+9.732%	31	639	-56.269%
2026-05-15	2.9800	2.9800	2.9800	2.9800	+19.679%	3	639	-52.013%
2026-05-14	2.5100	2.5700	2.4900	2.4900	-9.783%	8	642	-42.570%
2026-05-13	2.4800	2.7600	2.4600	2.7600	+10.843%	7	612	-48.188%
2026-05-12	2.8100	2.8300	2.4900	2.4900	-10.432%	104	612	-42.570%
2026-05-11	2.7800	2.7800	2.7800	2.7800	+28.111%	1	612	-48.561%
2026-05-08	2.1300	2.1800	2.1300	2.1700	+0.463%	4	613	-34.101%
2026-05-07	2.0300	2.1600	2.0300	2.1600	+1.408%	3	614	-33.796%
2026-05-06	2.2800	2.2800	2.0600	2.1300	-20.522%	9	612	-32.864%
2026-05-05	2.6500	2.6800	2.6500	2.6800	-12.131%	14	611	-46.642%
2026-05-04	2.8500	3.1000	2.8500	3.0500	+1.329%	21	599	-53.115%
2026-05-01	2.8500	3.1000	2.8100	3.0100	+5.245%	121	597	-52.492%
2026-04-30	2.7200	2.8900	2.7200	2.8600	-7.742%	3	597	-50.000%
2026-04-29	2.9500	3.1500	2.9500	3.1000	+16.981%	11	599	-53.871%
2026-04-28	3.5200	3.5200	2.6500	2.6500	-18.462%	5	602	-46.038%
2026-04-27	3.2500	3.2500	3.2500	3.2500	+5.863%	14	600	-56.000%
2026-04-24	3.1500	3.1500	3.0700	3.0700	-2.229%	3	922	-53.420%
2026-04-23	3.0500	3.1500	3.0500	3.1400	+12.545%	5	844	-54.459%
2026-04-22	2.8200	2.8300	2.7700	2.7900	+1.825%	4	767	-48.746%
2026-04-21	2.8000	2.8000	2.7400	2.7400	+3.788%	2	615	-47.810%
2026-04-20	2.6000	2.6400	2.6000	2.6400	-1.124%	3	615	-45.833%
2026-04-17	2.6700	2.6700	2.6700	2.6700	-17.081%	3	615	-46.442%
2026-04-16	3.2200	3.2300	3.2200	3.2200	-8.000%	3	615	-55.590%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	615	-59.143%
2026-04-08	3.5500	3.7000	3.5500	3.7000	-22.917%	2	614	-61.351%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-7.692%	2	612	-70.208%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+26.829%	2	608	-72.500%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-14.405%	40	608	-65.122%
2026-03-31	4.6500	4.7900	4.6500	4.7900	+0.842%	45	573	-70.146%
2026-03-30	4.9500	4.9500	4.7500	4.7500	+2.151%	7	562	-69.895%
2026-03-27	4.6500	4.6500	4.6500	4.6500	+8.140%	21	555	-69.247%
2026-03-26	4.3500	4.3500	4.3000	4.3000	+8.861%	21	541	-66.744%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-1.250%	9	539	-63.797%
2026-03-23	3.9500	4.0000	3.9000	4.0000	-20.000%	48	530	-64.250%
2026-03-20	5.0500	5.0500	5.0000	5.0000	+2.041%	42	486	-71.400%
2026-03-19	4.9000	5.0400	4.8000	4.9000	+8.889%	122	486	-70.816%
2026-03-18	4.6000	4.6000	4.5000	4.5000	-1.099%	63	474	-68.222%
2026-03-17	4.6900	4.6900	4.5500	4.5500	-10.256%	78	399	-68.571%
2026-03-16	4.7800	5.1400	4.7800	5.0700	-2.312%	23	376	-71.795%
2026-03-13	5.2000	5.2000	5.1900	5.1900	+7.453%	20	357	-72.447%
2026-03-12	4.8900	4.8900	4.8300	4.8300	+11.547%	2	357	-70.393%
2026-03-11	4.1500	4.3300	4.1500	4.3300	+3.095%	39	357	-66.975%
2026-03-10	4.2500	4.2500	4.2000	4.2000	-13.402%	3	357	-65.952%
2026-03-09	4.9500	5.1900	4.8500	4.8500	+10.984%	50	357	-70.515%
2026-03-05	3.8500	4.3700	3.8500	4.3700	+29.674%	12	334	-67.277%
2026-03-04	3.4500	3.4500	3.3500	3.3700	-12.920%	13	331	-57.567%
2026-03-03	4.3300	4.4100	3.8500	3.8700	+3.476%	8	331	-63.049%
2026-03-02	3.9500	3.9500	3.7100	3.7400	+25.503%	20	330	-61.765%
2026-02-19	3.0400	3.0400	2.9800	2.9800	-9.697%	2	331	-52.013%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+0.917%	1	331	-56.667%
2026-02-10	3.2900	3.2900	3.2200	3.2700	+26.744%	4	330	-56.269%
2026-02-02	2.5800	2.5800	2.5800	2.5800	+12.664%	1	328	-44.574%
2026-01-27	2.6700	2.6700	2.2600	2.2900	-34.571%	10	327	-37.555%
2026-01-26	3.4000	3.5000	3.4000	3.5000	+13.269%	10	337	-59.143%
2026-01-22	3.0900	3.0900	3.0900	3.0900	-10.435%	1	327	-53.722%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+7.477%	1	327	-58.551%
2025-12-22	3.0000	3.2100	3.0000	3.2100	-46.321%	6	327	-55.452%
2025-11-25	6.0300	6.0300	5.9800	5.9800	-21.830%	10	322	-76.087%
2025-11-04	7.4000	7.6500	7.4000	7.6500	+14.179%	8	321	-81.307%
2025-10-28	6.7000	6.7000	6.7000	6.7000	-9.459%	2	321	-78.657%
2025-10-24	7.0000	7.4000	7.0000	7.4000	-3.896%	4	321	-80.676%
2025-10-22	7.6000	7.7000	7.6000	7.7000	-0.645%	12	321	-81.429%
2025-10-21	8.2500	8.2500	7.7500	7.7500	-40.154%	12	311	-81.548%
2025-10-08	13.0000	13.0000	12.9500	12.9500	+19.355%	283	310	-88.958%
2025-09-25	10.8000	10.8500	10.8000	10.8500	-9.583%	11	29	-86.820%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+5.263%	1	18	-88.083%
2025-08-27	11.5000	11.5000	11.4000	11.4000	0.000%	17	17	-87.456%