Dark

GM20260918P65
GM Sep 18 2026 65.00 Put (GM260918P00065000)
option OPRA

EOD

Aug 25, 2026

0.0400-55.556%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0400	0.0400	0.0400	0.0400	-55.556%	1	1,350	0.000%
2026-08-24	0.0300	0.0900	0.0200	0.0900	+125.000%	9	1,351	-55.556%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,347	0.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,348	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,348	+33.333%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,350	+33.333%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,350	-20.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,350	-42.857%
2026-08-10	0.0900	0.0900	0.0500	0.0500	-50.000%	6	1,349	-20.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+11.111%	80	1,349	-60.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-50.000%	5	1,407	-55.556%
2026-08-04	0.1100	0.1800	0.1100	0.1800	+28.571%	7	1,412	-77.778%
2026-08-03	0.1400	0.1400	0.1300	0.1400	+7.692%	1,277	1,410	-71.429%
2026-07-30	0.2000	0.2000	0.1300	0.1300	-13.333%	2	1,967	-69.231%
2026-07-29	0.1400	0.1500	0.1400	0.1500	-6.250%	4	1,967	-73.333%
2026-07-28	0.1800	0.1800	0.1600	0.1600	-15.789%	8	1,969	-75.000%
2026-07-27	0.1900	0.2100	0.1600	0.1900	-32.143%	11	1,974	-78.947%
2026-07-24	0.3100	0.3100	0.2400	0.2800	-33.333%	12	1,972	-85.714%
2026-07-23	0.4200	0.4200	0.4200	0.4200	+50.000%	2	1,968	-90.476%
2026-07-22	0.2600	0.2900	0.2500	0.2800	-34.884%	28	1,969	-85.714%
2026-07-21	0.7700	0.7700	0.4300	0.4300	-52.747%	64	1,970	-90.698%
2026-07-20	0.9400	0.9800	0.8500	0.9100	-4.211%	17	1,948	-95.604%
2026-07-17	0.8500	0.9500	0.7600	0.9500	+26.667%	68	1,936	-95.789%
2026-07-16	0.8700	0.8700	0.6600	0.7500	-10.714%	394	1,895	-94.667%
2026-07-15	0.8000	0.8400	0.7800	0.8400	-6.667%	6	1,571	-95.238%
2026-07-14	0.8900	0.9800	0.8900	0.9000	-9.091%	129	1,570	-95.556%
2026-07-13	0.9600	0.9900	0.9600	0.9900	+15.116%	7	1,456	-95.960%
2026-07-10	0.8700	0.9500	0.8600	0.8600	-27.731%	7	1,458	-95.349%
2026-07-09	1.1800	1.1900	1.1800	1.1900	0.000%	2	1,459	-96.639%
2026-07-08	1.2800	1.2800	1.1900	1.1900	-2.459%	5	1,459	-96.639%
2026-07-07	1.1700	1.2600	1.1700	1.2200	+18.447%	24	1,459	-96.721%
2026-07-06	1.1600	1.1700	1.0300	1.0300	-27.972%	47	1,459	-96.117%
2026-07-02	1.4300	1.5800	1.4300	1.4300	-2.721%	15	1,451	-97.203%
2026-07-01	1.3500	1.4800	1.2400	1.4700	+8.088%	66	1,451	-97.279%
2026-06-30	1.3700	1.4100	1.3400	1.3600	+10.569%	35	1,455	-97.059%
2026-06-29	1.2600	1.2600	1.2000	1.2300	-1.600%	3	1,434	-96.748%
2026-06-26	1.1900	1.2500	1.1900	1.2500	+13.636%	9	1,432	-96.800%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,437	-96.364%
2026-06-24	1.1600	1.1700	1.1300	1.1700	+2.632%	7	1,436	-96.581%
2026-06-23	1.2400	1.2400	1.1400	1.1400	+1.786%	4	1,431	-96.491%
2026-06-22	0.9400	1.1200	0.9400	1.1200	-2.609%	3	1,431	-96.429%
2026-06-17	0.9600	1.1500	0.9400	1.1500	+35.294%	6	1,427	-96.522%
2026-06-16	0.8900	0.8900	0.8500	0.8500	-30.894%	4	1,427	-95.294%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-18.543%	1	1,424	-96.748%
2026-06-11	1.5100	1.5100	1.5100	1.5100	+2.721%	1	1,424	-97.351%
2026-06-10	1.4700	1.4700	1.4700	1.4700	+14.844%	1	1,421	-97.279%
2026-06-05	1.2500	1.2800	1.1800	1.2800	+6.667%	8	1,421	-96.875%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,423	-96.667%
2026-06-03	1.5000	1.5000	1.1000	1.2300	0.000%	10	1,423	-96.748%
2026-06-02	1.2800	1.2800	1.0600	1.2300	+2.500%	10	1,423	-96.748%
2026-06-01	1.2900	1.4000	1.1900	1.2000	+3.448%	7	1,421	-96.667%
2026-05-29	1.2100	1.3000	1.0900	1.1600	+2.655%	8	1,420	-96.552%
2026-05-28	1.1100	1.1400	1.0800	1.1300	-3.419%	46	1,422	-96.460%
2026-05-27	1.4400	1.4400	1.1700	1.1700	-27.778%	8	1,397	-96.581%
2026-05-26	1.5600	1.6600	1.5600	1.6200	-2.410%	26	1,394	-97.531%
2026-05-22	1.8400	1.8400	1.6000	1.6600	-12.169%	17	1,401	-97.590%
2026-05-21	2.0800	2.0800	1.8900	1.8900	-12.500%	16	1,410	-97.884%
2026-05-20	2.2800	2.2800	2.1000	2.1600	-22.302%	247	1,410	-98.148%
2026-05-19	3.2900	3.3000	2.7800	2.7800	+11.200%	45	1,334	-98.561%
2026-05-18	2.4700	2.5000	2.4700	2.5000	+8.696%	4	1,334	-98.400%
2026-05-15	2.2500	2.3000	2.1100	2.3000	+21.693%	16	1,334	-98.261%
2026-05-14	1.9200	1.9600	1.8900	1.8900	-12.500%	8	1,339	-97.884%
2026-05-13	1.9000	2.2000	1.8900	2.1600	+11.917%	62	1,288	-98.148%
2026-05-12	2.0400	2.2000	1.9000	1.9300	-9.813%	37	1,288	-97.927%
2026-05-11	1.8500	2.1400	1.8500	2.1400	+28.144%	54	1,288	-98.131%
2026-05-08	1.7800	1.7800	1.6300	1.6700	-0.595%	10	1,253	-97.605%
2026-05-07	1.7100	1.7100	1.6400	1.6800	+1.205%	8	1,252	-97.619%
2026-05-06	1.5400	1.7800	1.5400	1.6600	-21.698%	29	1,252	-97.590%
2026-05-05	2.0900	2.1500	2.0800	2.1200	-7.424%	63	1,255	-98.113%
2026-05-01	2.2000	2.3300	2.2000	2.2900	0.000%	6	1,247	-98.253%
2026-04-30	2.2800	2.2900	2.2700	2.2900	-8.032%	3	1,247	-98.253%
2026-04-29	2.3800	2.4900	2.3800	2.4900	+23.881%	11	1,247	-98.394%
2026-04-28	2.4000	2.7500	2.0100	2.0100	-22.093%	21	1,246	-98.010%
2026-04-27	2.5800	2.6400	2.5800	2.5800	+1.976%	14	1,225	-98.450%
2026-04-24	2.5000	2.5300	2.5000	2.5300	+6.751%	3	1,223	-98.419%
2026-04-23	2.4800	2.5400	2.3700	2.3700	+3.493%	6	1,222	-98.312%
2026-04-22	2.2200	2.2900	2.2200	2.2900	+2.232%	4	1,222	-98.253%
2026-04-21	2.2000	2.2400	2.2000	2.2400	+7.177%	2	1,221	-98.214%
2026-04-20	2.0900	2.0900	2.0900	2.0900	-30.333%	5	1,221	-98.086%
2026-04-13	3.0500	3.0500	3.0000	3.0000	-24.051%	5	1,216	-98.667%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+0.765%	3	1,216	-98.987%
2026-04-06	4.1000	4.1000	3.9200	3.9200	-4.390%	3	1,219	-98.980%
2026-04-02	4.0000	4.1000	4.0000	4.1000	+17.143%	2	1,215	-99.024%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-4.372%	5	1,215	-98.857%
2026-03-31	3.8500	4.0000	3.6600	3.6600	-9.630%	10	1,215	-98.907%
2026-03-30	4.0000	4.1500	3.9500	4.0500	-1.937%	20	1,215	-99.012%
2026-03-27	3.9500	4.1300	3.7800	4.1300	+35.410%	18	1,212	-99.031%
2026-03-25	3.0500	3.0500	3.0500	3.0500	-6.154%	27	1,220	-98.689%
2026-03-24	3.4000	3.4000	3.2500	3.2500	-1.515%	210	1,220	-98.769%
2026-03-23	3.3000	3.3500	3.2000	3.3000	-18.519%	32	1,127	-98.788%
2026-03-20	4.1000	4.1000	4.0500	4.0500	-1.699%	2	1,103	-99.012%
2026-03-19	3.9500	4.1500	3.9500	4.1200	+10.160%	47	1,102	-99.029%
2026-03-18	3.7500	3.8000	3.7300	3.7400	+0.268%	27	1,102	-98.930%
2026-03-17	3.8500	3.8500	3.7300	3.7300	-11.401%	127	1,081	-98.928%
2026-03-16	4.0000	4.2800	4.0000	4.2100	-2.771%	128	1,048	-99.050%
2026-03-13	4.3000	4.3500	4.2000	4.3300	+6.914%	839	1,020	-99.076%
2026-03-12	4.1100	4.1100	3.9500	4.0500	+11.878%	7	305	-99.012%
2026-03-11	3.4500	3.6200	3.4500	3.6200	+4.928%	3	305	-98.895%
2026-03-10	3.5000	3.5500	3.4500	3.4500	-11.082%	4	305	-98.841%
2026-03-09	4.3100	4.3100	3.8800	3.8800	+6.887%	51	304	-98.969%
2026-03-06	3.8000	3.8000	3.6300	3.6300	+3.714%	17	294	-98.898%
2026-03-05	3.5000	3.5000	3.5000	3.5000	+24.555%	2	294	-98.857%
2026-03-04	2.7100	2.8100	2.7100	2.8100	-21.067%	3	293	-98.577%
2026-03-03	3.6000	3.7500	3.5200	3.5600	+16.721%	4	293	-98.876%
2026-03-02	3.3700	3.3700	3.0100	3.0500	+7.394%	22	294	-98.689%
2026-02-27	2.8500	2.8500	2.8400	2.8400	+14.056%	12	285	-98.592%
2026-02-19	2.4500	2.4900	2.4500	2.4900	-0.400%	2	285	-98.394%
2026-02-17	2.4700	2.5000	2.4700	2.5000	-1.961%	10	286	-98.400%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-6.250%	10	286	-98.431%
2026-02-10	2.5000	2.7200	2.5000	2.7200	+0.741%	7	276	-98.529%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+18.943%	145	271	-98.519%
2026-02-06	2.2700	2.2700	2.2700	2.2700	+13.500%	1	126	-98.238%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+14.286%	50	126	-98.000%
2026-01-27	2.2100	2.2100	1.7500	1.7500	-39.655%	78	169	-97.714%
2026-01-23	2.7500	2.9000	2.7500	2.9000	+8.209%	55	180	-98.621%
2026-01-22	2.6800	2.6800	2.6800	2.6800	-16.250%	1	125	-98.507%
2026-01-20	2.9100	3.2000	2.9100	3.2000	+31.148%	84	125	-98.750%
2026-01-14	2.4400	2.4400	2.4400	2.4400	-11.273%	6	61	-98.361%
2026-01-09	2.6500	2.7500	2.5700	2.7500	+7.843%	3	66	-98.545%
2026-01-08	2.5500	2.5500	2.5500	2.5500	-4.135%	1	64	-98.431%
2025-12-30	2.6600	2.6600	2.6600	2.6600	-8.904%	1	63	-98.496%
2025-12-19	2.9200	2.9200	2.9200	2.9200	-2.013%	1	62	-98.630%
2025-12-15	3.0000	3.0000	2.9400	2.9800	+1.017%	3	62	-98.658%
2025-12-11	3.0500	3.0500	2.9500	2.9500	-11.411%	23	59	-98.644%
2025-12-10	3.3300	3.3300	3.3300	3.3300	-7.242%	1	81	-98.799%
2025-12-05	3.5900	3.5900	3.5900	3.5900	-14.524%	5	81	-98.886%
2025-12-03	4.2000	4.2000	4.2000	4.2000	-9.483%	1	76	-99.048%
2025-12-01	4.6400	4.6400	4.6400	4.6400	-7.937%	1	76	-99.138%
2025-11-25	5.1600	5.1600	5.0400	5.0400	-25.882%	58	75	-99.206%
2025-11-21	6.8000	6.8000	6.8000	6.8000	+51.111%	1	71	-99.412%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-10.359%	7	71	-99.111%
2025-11-12	5.0200	5.0200	5.0200	5.0200	-8.727%	2	64	-99.203%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-15.902%	1	65	-99.273%
2025-10-21	6.8000	6.8000	6.5400	6.5400	-44.576%	9	64	-99.388%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+6.306%	2	55	-99.661%
2025-10-08	11.1000	11.1000	11.1000	11.1000	+26.424%	20	55	-99.640%
2025-09-26	8.7800	8.7800	8.7800	8.7800	-9.485%	1	35	-99.544%
2025-09-25	9.7000	9.7000	9.7000	9.7000	-8.920%	6	35	-99.588%
2025-09-10	10.6500	10.6500	10.6500	10.6500	+8.673%	1	35	-99.624%
2025-08-27	9.8000	9.8000	9.8000	9.8000	-3.922%	2	34	-99.592%
2025-08-25	10.2000	10.2000	10.2000	10.2000	-0.488%	31	32	-99.608%
2025-08-22	10.2500	10.2500	10.2500	10.2500	-42.090%	1	1	-99.610%
2025-06-03	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	-99.774%