Dark

GM20260918P62.5
GM Sep 18 2026 62.50 Put (GM260918P00062500)
option OPRA

EOD

Jul 10, 2026

0.5700-29.630%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5700	0.5700	0.5700	0.5700	-29.630%	1	779	0.000%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-7.955%	1	780	-29.630%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+14.286%	1	779	-35.227%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-25.243%	1	779	-25.974%
2026-07-02	0.9900	1.0600	0.9900	1.0300	-1.905%	38	761	-44.660%
2026-07-01	0.9500	1.0500	0.9500	1.0500	+12.903%	47	761	-45.714%
2026-06-30	0.9500	0.9700	0.9300	0.9300	+12.048%	4	737	-38.710%
2026-06-29	0.8500	0.8600	0.8300	0.8300	-6.742%	3	736	-31.325%
2026-06-26	0.8400	0.8900	0.8400	0.8900	+12.658%	10	736	-35.955%
2026-06-24	0.8200	0.8200	0.7900	0.7900	+2.597%	2	738	-27.848%
2026-06-23	0.8600	0.8600	0.7700	0.7700	-2.532%	4	738	-25.974%
2026-06-22	0.6600	0.7900	0.6600	0.7900	-10.227%	37	739	-27.848%
2026-06-18	0.7800	0.9000	0.7800	0.8800	+11.392%	6	702	-35.227%
2026-06-17	0.7900	0.7900	0.7900	0.7900	+17.910%	1	702	-27.848%
2026-06-16	0.6700	0.6700	0.6700	0.6700	-42.241%	1	702	-14.925%
2026-06-12	1.1600	1.1600	1.1600	1.1600	+1.754%	10	701	-50.862%
2026-06-10	0.9500	1.1400	0.9500	1.1400	+20.000%	3	711	-50.000%
2026-06-09	0.9000	0.9500	0.9000	0.9500	0.000%	2	709	-40.000%
2026-06-01	0.7900	1.0500	0.7900	0.9500	0.000%	15	707	-40.000%
2026-05-29	0.7700	0.9700	0.7700	0.9500	+7.955%	13	720	-40.000%
2026-05-28	0.8500	0.8800	0.8100	0.8800	+1.149%	13	723	-35.227%
2026-05-27	1.0200	1.0200	0.8700	0.8700	-27.500%	144	722	-34.483%
2026-05-26	1.1700	1.2500	1.1700	1.2000	-9.091%	6	690	-52.500%
2026-05-22	1.2300	1.3200	1.1700	1.3200	-9.589%	10	690	-56.818%
2026-05-21	1.5500	1.5500	1.4400	1.4600	-8.750%	12	690	-60.959%
2026-05-20	1.8000	1.8300	1.6000	1.6000	-23.810%	4	690	-64.375%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+17.978%	180	529	-72.857%
2026-05-18	1.5800	1.7800	1.5800	1.7800	+2.890%	19	529	-67.978%
2026-05-15	1.7000	1.7300	1.7000	1.7300	+19.310%	6	529	-67.052%
2026-05-14	1.4300	1.5000	1.3600	1.4500	-11.585%	51	530	-60.690%
2026-05-13	1.4500	1.6500	1.4300	1.6400	+11.565%	23	568	-65.244%
2026-05-12	1.6300	1.6300	1.4500	1.4700	-12.500%	11	568	-61.224%
2026-05-11	1.4400	1.6900	1.4300	1.6800	+29.231%	35	568	-66.071%
2026-05-08	1.1900	1.3000	1.1900	1.3000	-0.763%	8	571	-56.154%
2026-05-07	1.2700	1.3100	1.2600	1.3100	+3.968%	7	575	-56.489%
2026-05-06	1.2900	1.3600	1.2400	1.2600	-31.892%	46	581	-54.762%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+5.714%	1	567	-69.189%
2026-05-01	1.7800	1.7800	1.7500	1.7500	0.000%	2	568	-67.429%
2026-04-30	1.7800	1.7800	1.7500	1.7500	-0.568%	2	568	-67.429%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-21.429%	1	569	-67.614%
2026-04-28	2.2300	2.3300	2.0500	2.2400	+8.213%	24	569	-74.554%
2026-04-27	2.1200	2.1200	2.0600	2.0700	+0.976%	50	576	-72.464%
2026-04-24	2.0500	2.0500	2.0500	2.0500	+5.128%	33	581	-72.195%
2026-04-23	1.9900	2.0800	1.9200	1.9500	+2.632%	14	578	-70.769%
2026-04-22	1.8900	1.9300	1.8900	1.9000	+8.571%	17	577	-70.000%
2026-04-21	1.8100	1.8100	1.7500	1.7500	-18.605%	2	579	-67.429%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+7.500%	5	579	-73.488%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-21.569%	2	584	-71.500%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-21.779%	5	582	-77.647%
2026-04-02	3.4500	3.4500	3.2600	3.2600	+12.027%	21	568	-82.515%
2026-04-01	2.9100	2.9100	2.9100	2.9100	-10.462%	1	568	-80.412%
2026-03-31	3.2000	3.2500	3.2000	3.2500	-2.985%	2	568	-82.462%
2026-03-30	3.4500	3.4500	3.2500	3.3500	+1.515%	68	568	-82.985%
2026-03-27	3.1500	3.3000	3.1500	3.3000	+17.021%	30	529	-82.727%
2026-03-26	2.8200	2.8200	2.8200	2.8200	+15.102%	1	512	-79.787%
2026-03-25	2.4500	2.4900	2.4200	2.4500	-10.256%	13	512	-76.735%
2026-03-23	2.7600	2.7600	2.6000	2.7300	-20.870%	64	513	-79.121%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+9.524%	1	473	-83.478%
2026-03-19	3.3000	3.4000	3.1500	3.1500	+5.000%	42	473	-81.905%
2026-03-18	3.0500	3.0600	3.0000	3.0000	-2.280%	41	443	-81.000%
2026-03-17	3.1100	3.1200	3.0700	3.0700	-11.014%	4	422	-81.433%
2026-03-16	3.2500	3.4900	3.2500	3.4500	-1.429%	80	423	-83.478%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+9.375%	24	355	-83.714%
2026-03-12	3.2500	3.2600	3.2000	3.2000	+13.879%	29	355	-82.188%
2026-03-11	2.8100	2.8100	2.8100	2.8100	-1.404%	1	355	-79.715%
2026-03-10	2.8400	2.8500	2.8400	2.8500	-16.176%	4	355	-80.000%
2026-03-09	3.4000	3.4000	3.3500	3.4000	+9.677%	38	355	-83.235%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+1.974%	1	362	-81.613%
2026-03-03	3.0400	3.0400	3.0400	3.0400	+32.174%	1	362	-81.250%
2026-02-27	2.3000	2.3000	2.3000	2.3000	+23.656%	1	362	-75.217%
2026-02-26	1.8600	1.8600	1.8600	1.8600	-16.964%	1	362	-69.355%
2026-02-12	2.2400	2.2400	2.2400	2.2400	+10.345%	1	362	-74.554%
2026-02-10	2.0300	2.0300	2.0300	2.0300	+4.103%	2	361	-71.921%
2026-02-09	2.0400	2.0400	1.9500	1.9500	+5.405%	2	359	-70.769%
2026-02-06	1.8500	1.8500	1.8500	1.8500	-13.953%	1	358	-69.189%
2026-01-14	2.1500	2.1500	2.1500	2.1500	-4.444%	10	358	-73.488%
2026-01-12	2.2500	2.2500	2.2500	2.2500	+4.651%	30	355	-74.667%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-27.609%	1	337	-73.488%
2025-12-05	2.9700	2.9700	2.9700	2.9700	-7.188%	5	336	-80.808%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-7.246%	30	341	-82.188%
2025-12-03	3.6500	3.6900	3.4500	3.4500	+1.471%	103	364	-83.478%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-15.000%	14	454	-83.235%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-25.926%	5	461	-85.750%
2025-11-18	5.3500	5.4000	5.3500	5.4000	+25.581%	6	461	-89.444%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-11.340%	1	455	-86.744%
2025-11-07	4.8500	4.8500	4.8500	4.8500	-1.020%	3	454	-88.247%
2025-10-27	5.0000	5.0000	4.9000	4.9000	0.000%	197	480	-88.367%
2025-10-24	5.0000	5.0000	4.9000	4.9000	-12.500%	175	480	-88.367%
2025-10-22	5.6500	5.6700	5.6000	5.6000	0.000%	3	382	-89.821%
2025-10-21	6.3500	6.3500	5.5900	5.6000	-41.727%	24	382	-89.821%
2025-10-08	9.4400	9.6100	9.3400	9.6100	+11.744%	26	402	-94.069%
2025-10-06	8.6000	8.6000	8.6000	8.6000	+4.878%	34	381	-93.372%
2025-10-02	8.2000	8.2000	8.2000	8.2000	+15.007%	13	347	-93.049%
2025-09-30	7.2000	7.2000	7.1300	7.1300	-18.046%	14	347	-92.006%
2025-09-02	8.7000	8.7000	8.7000	8.7000	+3.695%	65	347	-93.448%
2025-08-27	8.3500	8.4000	8.3500	8.3900	-0.119%	137	288	-93.206%
2025-08-26	8.4500	8.5000	8.4000	8.4000	-2.890%	150	160	-93.214%
2025-08-25	8.6500	8.6500	8.6500	8.6500	-0.575%	17	44	-93.410%
2025-08-22	8.8500	8.8500	8.7000	8.7000	-17.143%	21	27	-93.448%
2025-08-14	10.5000	10.5000	10.5000	10.5000	-7.244%	7	15	-94.571%
2025-07-31	11.2900	11.3200	11.2900	11.3200	0.000%	16	8	-94.965%