Dark

GM20260918P60
GM Sep 18 2026 60.00 Put (GM260918P00060000)
option OPRA

EOD

Jul 14, 2026

0.4500+12.500%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3500	0.4500	0.3500	0.4500	+12.500%	4	2,418	0.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-33.333%	1	2,415	+12.500%
2026-07-08	0.6500	0.6500	0.5700	0.6000	+11.111%	17	2,415	-25.000%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-1.818%	29	2,415	-16.667%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-23.611%	4	2,408	-18.182%
2026-07-02	0.6700	0.7200	0.6700	0.7200	-1.370%	3	2,408	-37.500%
2026-07-01	0.7000	0.7300	0.6800	0.7300	+4.286%	43	2,408	-38.356%
2026-06-30	0.6300	0.7000	0.6300	0.7000	+12.903%	5	2,368	-35.714%
2026-06-29	0.5800	0.6200	0.5800	0.6200	-4.615%	2	2,366	-27.419%
2026-06-26	0.5500	0.6500	0.5500	0.6500	0.000%	11	2,365	-30.769%
2026-06-25	0.6200	0.6500	0.6200	0.6500	+12.069%	16	2,375	-30.769%
2026-06-24	0.5400	0.5800	0.5400	0.5800	+5.455%	2	2,372	-22.414%
2026-06-23	0.7000	0.7000	0.5500	0.5500	-12.698%	4	2,372	-18.182%
2026-06-18	0.6200	0.6300	0.6200	0.6300	+18.868%	8	2,352	-28.571%
2026-06-17	0.5500	0.5500	0.5300	0.5300	+32.500%	21	2,352	-15.094%
2026-06-16	0.4300	0.4900	0.4000	0.4000	-40.299%	11	2,352	+12.500%
2026-06-12	0.7600	0.7600	0.5800	0.6700	-2.899%	5	2,343	-32.836%
2026-06-11	0.6900	0.6900	0.6900	0.6900	-6.757%	1	2,343	-34.783%
2026-06-10	0.5600	0.7400	0.5600	0.7400	+32.143%	58	2,343	-39.189%
2026-06-09	0.5500	0.5600	0.5500	0.5600	-18.841%	22	2,315	-19.643%
2026-06-08	0.6900	0.6900	0.6900	0.6900	+1.471%	30	2,327	-34.783%
2026-06-05	0.6700	0.6800	0.6700	0.6800	+1.493%	2	2,297	-33.824%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-25.556%	1	2,298	-32.836%
2026-06-03	0.8000	0.9000	0.8000	0.9000	+38.462%	6	2,298	-50.000%
2026-06-02	0.7500	0.7500	0.6500	0.6500	+25.000%	11	2,300	-30.769%
2026-06-01	0.5200	0.5200	0.5200	0.5200	-21.212%	1	2,291	-13.462%
2026-05-28	0.6700	0.6700	0.6100	0.6600	-1.493%	15	2,291	-31.818%
2026-05-27	0.7100	0.7100	0.6700	0.6700	-22.989%	120	2,291	-32.836%
2026-05-26	0.8700	0.8700	0.8700	0.8700	-26.891%	2	2,308	-48.276%
2026-05-20	1.3400	1.3400	1.1900	1.1900	-30.000%	7	2,308	-62.185%
2026-05-19	1.7000	1.9200	1.6500	1.7000	+32.813%	83	2,252	-73.529%
2026-05-15	1.2600	1.2800	1.2600	1.2800	+18.519%	13	2,252	-64.844%
2026-05-14	1.1500	1.1500	1.0800	1.0800	-0.917%	2	2,250	-58.333%
2026-05-12	1.2500	1.2600	1.0900	1.0900	-12.800%	85	2,249	-58.716%
2026-05-11	1.0700	1.2500	1.0700	1.2500	+47.059%	3	2,249	-64.000%
2026-05-08	0.8800	0.8800	0.8500	0.8500	-15.842%	3	2,249	-47.059%
2026-05-06	1.0100	1.0100	1.0100	1.0100	-25.735%	12	2,249	-55.446%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-7.483%	1	2,261	-66.912%
2026-05-01	1.3600	1.4700	1.3600	1.4700	+5.000%	3	2,260	-69.388%
2026-04-30	1.3600	1.4100	1.3600	1.4000	-13.043%	3	2,260	-67.857%
2026-04-29	1.6000	1.6100	1.6000	1.6100	+17.518%	3	2,260	-72.050%
2026-04-28	1.8200	1.8200	1.3700	1.3700	-16.463%	90	2,260	-67.153%
2026-04-27	1.5500	1.6800	1.5500	1.6400	+1.863%	13	2,243	-72.561%
2026-04-24	1.6100	1.6100	1.6100	1.6100	+1.899%	1	2,243	-72.050%
2026-04-23	1.5300	1.5800	1.5300	1.5800	+1.935%	2	2,243	-71.519%
2026-04-22	1.4700	1.5500	1.4700	1.5500	+7.639%	2	2,243	-70.968%
2026-04-21	1.3900	1.4600	1.3900	1.4400	+15.200%	13	2,233	-68.750%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-20.382%	1	2,233	-64.000%
2026-04-14	1.6000	1.6000	1.5700	1.5700	-17.368%	8	2,233	-71.338%
2026-04-13	1.9000	1.9000	1.8900	1.9000	-10.798%	17	2,229	-76.316%
2026-04-09	2.1200	2.1300	2.1200	2.1300	+7.035%	5	2,213	-78.873%
2026-04-08	1.9900	1.9900	1.9900	1.9900	-29.181%	1	2,213	-77.387%
2026-04-02	2.8100	2.8100	2.8100	2.8100	+18.565%	23	2,189	-83.986%
2026-04-01	2.3700	2.3700	2.3700	2.3700	-20.736%	2	2,189	-81.013%
2026-03-30	2.8200	2.9900	2.7600	2.9900	+6.786%	67	2,189	-84.950%
2026-03-27	2.5500	2.8000	2.5500	2.8000	+19.149%	8	2,136	-83.929%
2026-03-26	2.3500	2.3500	2.3500	2.3500	+17.500%	6	2,141	-80.851%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-4.762%	7	2,147	-77.500%
2026-03-23	2.2100	2.2100	2.1000	2.1000	-25.000%	3	2,154	-78.571%
2026-03-20	2.7600	2.8000	2.7600	2.8000	+2.564%	13	2,155	-83.929%
2026-03-19	2.6400	2.7800	2.6400	2.7300	+8.333%	7	2,167	-83.516%
2026-03-18	2.4800	2.5500	2.4800	2.5200	+2.439%	3	2,166	-82.143%
2026-03-17	2.5800	2.5800	2.4400	2.4600	-13.986%	107	2,167	-81.707%
2026-03-16	2.8400	2.8600	2.7900	2.8600	+5.926%	4	2,161	-84.266%
2026-03-12	2.6600	2.7000	2.6600	2.7000	+12.033%	12	2,162	-83.333%
2026-03-11	2.2300	2.4100	2.2300	2.4100	+7.111%	21	2,150	-81.328%
2026-03-10	2.3200	2.3200	2.2500	2.2500	-18.773%	6	2,150	-80.000%
2026-03-09	2.7100	2.7800	2.7000	2.7700	+13.061%	13	2,151	-83.755%
2026-03-06	2.5100	2.5400	2.4500	2.4500	+3.376%	23	2,143	-81.633%
2026-03-03	2.3700	2.3700	2.3700	2.3700	+18.500%	1	2,142	-81.013%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+14.286%	1	2,142	-77.500%
2026-02-27	1.5200	1.7500	1.5200	1.7500	+24.113%	4	2,142	-74.286%
2026-02-26	1.4100	1.4100	1.4100	1.4100	-9.615%	5	2,142	-68.085%
2026-02-25	1.5600	1.5600	1.5600	1.5600	-8.235%	2	2,133	-71.154%
2026-02-13	1.7000	1.7000	1.7000	1.7000	0.000%	6	2,133	-73.529%
2026-02-11	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,133	-73.529%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+6.667%	2	2,133	-71.875%
2026-02-05	1.5000	1.5000	1.5000	1.5000	+16.279%	30	2,133	-70.000%
2026-02-03	1.2900	1.2900	1.2900	1.2900	-9.790%	4	2,133	-65.116%
2026-02-02	1.4300	1.4300	1.4300	1.4300	+5.926%	1	2,134	-68.531%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+3.053%	1	2,133	-66.667%
2026-01-28	1.3100	1.3100	1.3100	1.3100	+4.800%	2	2,132	-65.649%
2026-01-27	1.3500	1.3500	1.2500	1.2500	-27.326%	2	2,130	-64.000%
2026-01-22	1.7200	1.7200	1.7200	1.7200	-17.703%	1	2,128	-73.837%
2026-01-20	2.0900	2.0900	2.0900	2.0900	+16.111%	1	2,129	-78.469%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,128	-75.000%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+16.959%	1	2,128	-77.500%
2026-01-13	1.7100	1.7100	1.7100	1.7100	-7.568%	1	2,128	-73.684%
2026-01-09	1.7500	1.8500	1.7400	1.8500	+12.121%	50	2,127	-75.676%
2026-01-08	1.8400	1.8400	1.6500	1.6500	-6.780%	5	2,167	-72.727%
2026-01-07	1.7700	1.7700	1.7700	1.7700	-5.851%	40	2,167	-74.576%
2026-01-02	1.8800	1.8800	1.8800	1.8800	+13.939%	2	2,147	-76.064%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-2.941%	2	2,149	-72.727%
2025-12-26	1.7000	1.7000	1.7000	1.7000	+22.302%	1	2,149	-73.529%
2025-12-24	1.3900	1.3900	1.3900	1.3900	-31.188%	2	2,148	-67.626%
2025-12-15	2.0200	2.0200	2.0200	2.0200	-6.481%	5	2,148	-77.723%
2025-12-10	2.2800	2.2800	2.1600	2.1600	-14.286%	14	2,152	-79.167%
2025-12-05	2.5200	2.5200	2.5200	2.5200	-1.176%	2	2,153	-82.143%
2025-12-04	2.6400	2.6400	2.5500	2.5500	-8.929%	3	2,152	-82.353%
2025-12-03	3.0300	3.0300	2.8000	2.8000	-15.152%	6	2,150	-83.929%
2025-12-02	3.2500	3.3000	3.2500	3.3000	-6.250%	1,681	2,155	-86.364%
2025-11-25	3.5200	3.5200	3.5200	3.5200	-7.368%	10	512	-87.216%
2025-11-24	3.8000	3.8000	3.8000	3.8000	-19.149%	1	502	-88.158%
2025-11-17	3.8000	4.7000	3.8000	4.7000	+34.286%	9	502	-90.426%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	505	-87.143%
2025-11-11	3.7000	3.7000	3.7000	3.7000	-14.550%	4	501	-87.838%
2025-11-05	4.4500	4.4500	4.3300	4.3300	+8.250%	28	501	-89.607%
2025-10-24	4.1300	4.1500	4.0000	4.0000	-10.112%	119	501	-88.750%
2025-10-23	4.2800	4.4700	4.2800	4.4500	-1.766%	145	507	-89.888%
2025-10-22	4.6500	4.7500	4.5000	4.5300	-3.617%	248	536	-90.066%
2025-10-21	5.8000	5.8000	4.6000	4.7000	-40.506%	10	599	-90.426%
2025-10-16	7.9000	7.9000	7.9000	7.9000	-10.734%	4	594	-94.304%
2025-10-10	8.8500	8.8500	8.8500	8.8500	+5.357%	2	590	-94.915%
2025-10-09	8.4000	8.4000	8.4000	8.4000	+12.752%	3	588	-94.643%
2025-10-06	7.3000	7.4500	7.3000	7.4500	+5.375%	10	588	-93.960%
2025-10-03	7.0700	7.0700	7.0700	7.0700	+2.464%	1	581	-93.635%
2025-10-02	6.9000	6.9000	6.9000	6.9000	+8.661%	6	581	-93.478%
2025-09-30	6.3500	6.3500	6.3500	6.3500	+2.419%	15	581	-92.913%
2025-09-26	6.2000	6.2000	6.2000	6.2000	-10.791%	5	566	-92.742%
2025-09-25	6.8500	6.9500	6.8500	6.9500	+2.811%	29	561	-93.525%
2025-09-23	6.7600	6.7600	6.7600	6.7600	-15.500%	2	580	-93.343%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+8.844%	5	580	-94.375%
2025-09-09	7.4000	7.4000	7.3500	7.3500	-0.676%	30	583	-93.878%
2025-09-08	7.4000	7.4000	7.4000	7.4000	+0.271%	2	562	-93.919%
2025-09-02	7.4200	7.4300	7.3700	7.3800	+4.830%	82	560	-93.902%
2025-08-27	7.0900	7.0900	7.0400	7.0400	-1.813%	184	478	-93.608%
2025-08-26	7.1700	7.2000	7.1500	7.1700	-1.781%	286	376	-93.724%
2025-08-25	7.3000	7.3000	7.3000	7.3000	-0.680%	23	134	-93.836%
2025-08-22	7.3500	7.3500	7.3500	7.3500	-11.552%	86	111	-93.878%
2025-08-14	8.3100	8.3100	8.3100	8.3100	-3.931%	10	64	-94.585%
2025-08-13	8.6000	8.6500	8.6000	8.6500	-8.947%	44	54	-94.798%
2025-08-11	9.5000	9.5000	9.5000	9.5000	-2.062%	2	11	-95.263%
2025-07-31	9.6500	9.7000	9.6500	9.7000	+0.727%	16	11	-95.361%
2025-07-28	9.6300	9.6300	9.6300	9.6300	-3.216%	5	11	-95.327%
2025-07-25	10.4600	10.5100	9.9500	9.9500	-2.927%	12	6	-95.477%
2025-07-18	10.2200	10.2500	10.2200	10.2500	-4.206%	10	6	-95.610%
2025-07-02	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-95.794%