Dark

GM20260918P57.5
GM Sep 18 2026 57.50 Put (GM260918P00057500)
option OPRA

EOD

Jul 10, 2026

0.2800-33.333%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3000	0.3000	0.2800	0.2800	-33.333%	2	764	0.000%
2026-07-08	0.4500	0.4500	0.4200	0.4200	+16.667%	12	764	-33.333%
2026-07-07	0.3900	0.3900	0.3600	0.3600	-28.000%	290	774	-22.222%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	661	-44.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+4.651%	1	661	-37.778%
2026-06-23	0.4400	0.4400	0.4300	0.4300	+30.303%	21	661	-34.884%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-26.667%	10	661	-15.152%
2026-06-17	0.4000	0.4500	0.3900	0.4500	-23.729%	6	655	-37.778%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+3.509%	2	655	-52.542%
2026-06-10	0.5700	0.5700	0.5700	0.5700	+16.327%	4	657	-50.877%
2026-06-04	0.4900	0.4900	0.4900	0.4900	-18.333%	1	656	-42.857%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+42.857%	1	655	-53.333%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-32.258%	1	655	-33.333%
2026-05-26	0.6200	0.6200	0.6200	0.6200	-6.061%	6	655	-54.839%
2026-05-22	0.6600	0.6700	0.6600	0.6600	-52.174%	9	649	-57.576%
2026-05-19	1.1700	1.3800	1.1700	1.3800	+33.981%	24	642	-79.710%
2026-05-18	1.0500	1.0500	1.0000	1.0300	+11.957%	25	599	-72.816%
2026-05-11	0.8700	0.9200	0.8700	0.9200	+21.053%	24	599	-69.565%
2026-05-08	0.7800	0.7900	0.7600	0.7600	0.000%	3	602	-63.158%
2026-05-07	0.7500	0.7700	0.7300	0.7600	-1.299%	24	605	-63.158%
2026-05-06	0.8300	0.8300	0.7100	0.7700	-19.792%	22	625	-63.636%
2026-05-05	0.9900	1.0100	0.9600	0.9600	-9.434%	24	637	-70.833%
2026-05-04	1.0300	1.0600	1.0300	1.0600	-4.505%	6	658	-73.585%
2026-05-01	1.0700	1.1500	1.0700	1.1100	-6.723%	22	663	-74.775%
2026-04-29	1.2100	1.2100	1.1500	1.1900	+16.667%	15	663	-76.471%
2026-04-28	1.3300	1.3400	1.0200	1.0200	-22.137%	20	664	-72.549%
2026-04-27	1.3400	1.3400	1.3100	1.3100	+0.769%	11	673	-78.626%
2026-04-24	1.3500	1.3500	1.3000	1.3000	+3.175%	2	684	-78.462%
2026-04-22	1.2100	1.2700	1.2100	1.2600	+16.667%	12	683	-77.778%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-0.917%	1	681	-74.074%
2026-04-20	1.0900	1.0900	1.0900	1.0900	-32.298%	1	680	-74.312%
2026-04-08	1.6600	1.6600	1.6100	1.6100	-26.818%	2	679	-82.609%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+17.647%	1	679	-87.273%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-17.257%	1	678	-85.027%
2026-03-31	2.2600	2.2600	2.2600	2.2600	0.000%	1	678	-87.611%
2026-03-30	2.3100	2.3100	2.2500	2.2600	+4.147%	7	678	-87.611%
2026-03-27	2.1700	2.1700	2.1700	2.1700	+28.402%	1	678	-87.097%
2026-03-25	1.6900	1.6900	1.6900	1.6900	-25.221%	3	678	-83.432%
2026-03-19	2.1700	2.2900	2.1600	2.2600	+11.881%	25	678	-87.611%
2026-03-18	2.0200	2.0200	2.0200	2.0200	+1.508%	1	678	-86.139%
2026-03-17	2.0500	2.1000	1.9900	1.9900	-13.478%	4	678	-85.930%
2026-03-16	2.2300	2.3700	2.2300	2.3000	-2.128%	190	679	-87.826%
2026-03-13	2.2300	2.3500	2.2300	2.3500	+10.849%	25	517	-88.085%
2026-03-12	2.1200	2.1200	2.1200	2.1200	-5.778%	1	517	-86.792%
2026-03-09	2.2400	2.2500	2.2400	2.2500	+50.000%	3	516	-87.556%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+50.000%	1	516	-81.333%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-25.926%	1	517	-72.000%
2026-02-24	1.3500	1.3500	1.3500	1.3500	+12.500%	1	518	-79.259%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+14.286%	1	517	-76.667%
2026-01-27	1.0000	1.0500	1.0000	1.0500	-25.532%	3	517	-73.333%
2026-01-09	1.4200	1.4200	1.4100	1.4100	-4.730%	40	516	-80.142%
2026-01-08	1.4000	1.4800	1.4000	1.4800	+3.497%	4	516	-81.081%
2026-01-07	1.4300	1.4300	1.4300	1.4300	-5.921%	40	516	-80.420%
2026-01-05	1.5200	1.5200	1.5200	1.5200	+2.703%	1	485	-81.579%
2025-12-31	1.4800	1.4800	1.4800	1.4800	-1.333%	1	485	-81.081%
2025-12-23	1.5000	1.5000	1.5000	1.5000	0.000%	5	485	-81.333%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-22.680%	1	490	-81.333%
2025-12-10	1.9400	1.9400	1.9400	1.9400	-26.792%	1	489	-85.567%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-5.357%	1	489	-89.434%
2025-11-26	2.8000	2.8000	2.8000	2.8000	-12.773%	1	488	-90.000%
2025-11-24	3.2100	3.2100	3.2100	3.2100	+13.428%	1	488	-91.277%
2025-11-13	2.8300	2.8300	2.8300	2.8300	-6.908%	2	488	-90.106%
2025-11-11	3.0400	3.0400	3.0400	3.0400	-14.366%	1	486	-90.789%
2025-11-06	3.5500	3.5500	3.5500	3.5500	+3.198%	1	485	-92.113%
2025-10-24	3.4900	3.4900	3.3500	3.4400	-5.753%	218	485	-91.860%
2025-10-23	3.6200	3.6500	3.6200	3.6500	-4.700%	200	507	-92.329%
2025-10-22	3.8300	3.8300	3.8200	3.8300	-0.519%	202	619	-92.689%
2025-10-21	4.2000	4.2000	3.8000	3.8500	-39.274%	33	777	-92.727%
2025-10-20	6.3400	6.3400	6.3400	6.3400	-4.662%	32	771	-95.584%
2025-10-16	6.6000	6.6500	6.6000	6.6500	-11.333%	8	739	-95.789%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+7.914%	1	731	-96.267%
2025-10-09	6.9500	6.9500	6.9500	6.9500	+2.963%	24	730	-95.971%
2025-10-07	6.7500	6.7500	6.7500	6.7500	+33.663%	3	721	-95.852%
2025-09-29	5.0500	5.0500	5.0500	5.0500	-2.885%	64	721	-94.455%
2025-09-26	5.2000	5.2000	5.2000	5.2000	-10.345%	1	657	-94.615%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+1.754%	1	656	-95.172%
2025-09-18	5.7000	5.7000	5.7000	5.7000	-2.564%	84	655	-95.088%
2025-09-17	5.8500	5.8500	5.8500	5.8500	-4.878%	5	571	-95.214%
2025-09-08	6.1500	6.1500	6.1500	6.1500	-1.757%	5	571	-95.447%
2025-09-04	6.2500	6.2600	6.2500	6.2600	+5.210%	16	566	-95.527%
2025-09-02	6.2300	6.2300	5.9500	5.9500	+1.536%	117	564	-95.294%
2025-08-27	5.8800	5.9000	5.8600	5.8600	-2.333%	130	455	-95.222%
2025-08-26	5.9900	6.0500	5.9900	6.0000	-4.000%	224	353	-95.333%
2025-08-22	6.2000	6.2500	6.2000	6.2500	-10.714%	10	148	-95.520%
2025-08-14	7.0000	7.0000	7.0000	7.0000	-3.978%	5	142	-96.000%
2025-08-13	7.2900	7.2900	7.2900	7.2900	-17.627%	100	145	-96.159%
2025-08-05	8.8500	8.8500	8.8500	8.8500	+6.884%	10	45	-96.836%
2025-07-31	7.9500	8.2800	7.9500	8.2800	-7.692%	27	51	-96.618%
2025-07-25	8.9700	8.9700	8.9000	8.9700	+9.257%	18	42	-96.878%
2025-07-21	8.1900	8.2100	8.1900	8.2100	-6.279%	10	37	-96.590%
2025-07-18	8.7200	8.7600	8.7200	8.7600	-4.262%	6	37	-96.804%
2025-07-08	9.7000	9.7000	9.1400	9.1500	-1.613%	28	37	-96.940%
2025-07-07	9.2500	9.3000	9.2500	9.3000	+1.639%	9	10	-96.989%
2025-07-02	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	-96.940%