Dark

GM20260918C92.5
GM Sep 18 2026 92.50 Call (GM260918C00092500)
option OPRA

EOD

Jul 13, 2026

1.02-10.526%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0200	1.0200	1.0200	1.0200	-10.526%	1	3,216	0.000%
2026-07-10	1.2400	1.2400	1.1400	1.1400	+29.545%	131	3,215	-10.526%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-4.348%	2	3,215	+15.909%
2026-07-07	1.0400	1.0500	0.9200	0.9200	-26.400%	21	3,217	+10.870%
2026-07-06	1.2100	1.2500	1.2100	1.2500	+66.667%	3	3,219	-18.400%
2026-07-02	0.8000	0.8000	0.7500	0.7500	-17.582%	19	3,228	+36.000%
2026-07-01	1.2300	1.4700	0.9100	0.9100	-22.881%	61	3,228	+12.088%
2026-06-30	1.2100	1.2100	1.1500	1.1800	-21.854%	3	3,285	-13.559%
2026-06-29	1.4400	1.5100	1.2900	1.5100	-5.625%	7	3,284	-32.450%
2026-06-26	1.9400	1.9400	1.6000	1.6000	-13.978%	3	3,284	-36.250%
2026-06-25	2.2200	2.2200	1.8600	1.8600	-12.264%	27	3,284	-45.161%
2026-06-24	2.2000	2.2000	2.0800	2.1200	+8.718%	13	3,283	-51.887%
2026-06-23	2.0200	2.0200	1.9500	1.9500	-32.292%	30	3,279	-47.692%
2026-06-22	2.9600	2.9600	2.8800	2.8800	+37.143%	7	3,258	-64.583%
2026-06-18	2.1500	2.3000	2.0300	2.1000	-5.830%	85	3,249	-51.429%
2026-06-17	3.1000	3.1000	2.2300	2.2300	-29.206%	8	3,249	-54.260%
2026-06-16	4.0900	4.0900	3.1500	3.1500	-10.000%	85	3,249	-67.619%
2026-06-15	3.6000	3.6500	3.5000	3.5000	+16.667%	56	3,204	-70.857%
2026-06-12	3.0000	3.1500	2.9900	3.0000	+1.695%	381	3,202	-66.000%
2026-06-11	2.9800	2.9800	2.9500	2.9500	+10.075%	3	3,043	-65.424%
2026-06-10	2.8800	2.8800	2.6800	2.6800	-33.663%	8	3,043	-61.940%
2026-06-09	4.0500	4.1800	4.0400	4.0400	-0.980%	63	3,048	-74.752%
2026-06-08	4.0500	4.1500	3.9500	4.0800	+23.636%	16	3,072	-75.000%
2026-06-05	3.4500	3.4500	3.3000	3.3000	-13.158%	5	3,062	-69.091%
2026-06-04	3.6500	3.8000	3.6500	3.8000	+2.703%	9	3,062	-73.158%
2026-06-03	3.8500	3.8500	3.7000	3.7000	0.000%	5	3,058	-72.432%
2026-06-02	3.3000	4.1500	3.2700	3.7000	+4.225%	104	3,053	-72.432%
2026-06-01	3.5500	3.5500	3.5500	3.5500	-13.415%	2	2,988	-71.268%
2026-05-29	3.5500	4.1500	3.4000	4.1000	-11.255%	104	2,987	-75.122%
2026-05-28	4.5500	4.7000	4.5500	4.6200	+4.762%	50	2,975	-77.922%
2026-05-27	3.9500	4.6500	3.8000	4.4100	+59.206%	1,086	2,996	-76.871%
2026-05-26	2.7600	2.7700	2.7600	2.7700	+7.364%	21	3,139	-63.177%
2026-05-22	2.4800	2.5800	2.4800	2.5800	+45.763%	157	3,139	-60.465%
2026-05-21	1.7700	1.7700	1.7700	1.7700	+47.500%	15	3,079	-42.373%
2026-05-19	1.1400	1.2000	1.1400	1.2000	-30.636%	42	3,079	-15.000%
2026-05-18	1.7300	1.7300	1.6100	1.7300	-3.889%	6	3,085	-41.040%
2026-05-15	1.8800	1.8900	1.7400	1.8000	-28.571%	68	3,085	-43.333%
2026-05-14	2.5700	2.6800	2.5000	2.5200	+54.601%	2,265	3,100	-59.524%
2026-05-13	1.6500	1.7500	1.6300	1.6300	+17.266%	64	1,012	-37.423%
2026-05-11	1.6300	1.6300	1.3900	1.3900	-32.195%	11	1,012	-26.619%
2026-05-08	2.1300	2.1300	1.9500	2.0500	+1.485%	403	1,008	-50.244%
2026-05-07	2.0500	2.1600	2.0000	2.0200	+14.773%	451	893	-49.505%
2026-05-04	1.8900	1.8900	1.7600	1.7600	-13.300%	268	566	-42.045%
2026-04-29	2.0000	2.0300	2.0000	2.0300	-10.177%	21	351	-49.754%
2026-04-28	2.0900	2.2600	2.0600	2.2600	-14.068%	3	332	-54.867%
2026-04-27	2.5900	2.6300	2.5900	2.6300	-8.681%	4	331	-61.217%
2026-04-23	2.8800	2.8800	2.8800	2.8800	-7.097%	1	331	-64.583%
2026-04-22	3.1500	3.2000	3.1000	3.1000	-1.587%	18	330	-67.097%
2026-04-21	3.6000	3.6500	3.1500	3.1500	-8.696%	78	366	-67.619%
2026-04-20	3.5500	3.6000	3.4500	3.4500	-9.211%	22	366	-70.435%
2026-04-17	3.9000	3.9000	3.8000	3.8000	+46.154%	9	367	-73.158%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-7.801%	3	369	-60.769%
2026-04-15	2.8700	2.8700	2.8100	2.8200	-11.875%	39	369	-63.830%
2026-04-14	3.1500	3.2000	3.1500	3.2000	+33.891%	27	396	-68.125%
2026-04-13	2.2400	2.3900	2.2400	2.3900	-0.417%	16	395	-57.322%
2026-04-10	2.3900	2.4000	2.3900	2.4000	-8.046%	4	398	-57.500%
2026-04-09	2.6100	2.6100	2.6100	2.6100	+40.323%	1	396	-60.920%
2026-04-06	1.8600	1.8600	1.8600	1.8600	-19.130%	1	397	-45.161%
2026-04-01	2.4500	2.4500	2.3000	2.3000	+3.139%	59	396	-55.652%
2026-03-31	2.2100	2.2300	2.2100	2.2300	-1.762%	3	344	-54.260%
2026-03-30	2.1400	2.2700	2.1400	2.2700	-0.439%	4	341	-55.066%
2026-03-27	2.4800	2.4800	2.2800	2.2800	-20.833%	6	337	-55.263%
2026-03-26	2.8800	2.8800	2.8800	2.8800	-2.373%	29	340	-64.583%
2026-03-25	3.2000	3.2000	2.9500	2.9500	+7.664%	51	311	-65.424%
2026-03-24	2.7500	2.7500	2.7400	2.7400	+34.314%	17	279	-62.774%
2026-03-20	2.0600	2.0600	2.0400	2.0400	-7.273%	2	262	-50.000%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-4.762%	1	261	-53.636%
2026-03-17	2.3400	2.3400	2.3100	2.3100	+8.451%	165	260	-55.844%
2026-03-13	2.1300	2.1300	2.1300	2.1300	-10.879%	4	191	-52.113%
2026-03-12	2.4200	2.4200	2.3900	2.3900	+4.825%	2	193	-57.322%
2026-03-09	2.2800	2.2800	2.2800	2.2800	-14.607%	1	191	-55.263%
2026-03-06	2.6800	2.7200	2.6700	2.6700	-15.238%	7	190	-61.798%
2026-03-05	3.1500	3.1500	3.1200	3.1500	+8.247%	46	181	-67.619%
2026-03-03	2.7900	2.9100	2.7000	2.9100	-10.462%	11	184	-64.948%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-27.455%	10	185	-68.615%
2026-02-26	4.8500	4.8500	4.4800	4.4800	-9.495%	9	185	-77.232%
2026-02-25	4.7500	4.9500	4.7500	4.9500	+6.223%	3	179	-79.394%
2026-02-24	4.9000	4.9000	4.6600	4.6600	+25.946%	19	179	-78.112%
2026-02-23	3.9500	3.9500	3.7000	3.7000	-32.727%	10	180	-72.432%
2026-02-18	5.5000	5.6000	5.5000	5.5000	+23.596%	29	174	-81.455%
2026-02-17	4.2500	4.4500	4.2500	4.4500	-5.319%	22	177	-77.079%
2026-02-13	4.7000	4.7500	4.6500	4.7000	-4.082%	28	169	-78.298%
2026-02-12	4.9000	4.9000	4.9000	4.9000	+1.031%	1	169	-79.184%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-0.206%	2	169	-78.969%
2026-02-09	4.9000	4.9000	4.8600	4.8600	-18.319%	110	168	-79.012%
2026-02-02	5.9500	5.9500	5.9500	5.9500	-21.088%	1	81	-82.857%
2026-01-27	7.5400	7.5400	7.5400	7.5400	+57.083%	1	80	-86.472%
2026-01-23	4.9000	4.9000	4.6500	4.8000	-4.950%	55	80	-78.750%
2026-01-21	5.1000	5.2000	5.0500	5.0500	0.000%	25	25	-79.802%