Dark

GM20260918C90
GM Sep 18 2026 90.00 Call (GM260918C00090000)
option OPRA

EOD

Jul 13, 2026

1.15-25.325%(-0.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.1500	1.1500	1.1500	1.1500	-25.325%	5	1,651	0.000%
2026-07-10	1.6600	1.6600	1.5400	1.5400	+30.508%	31	1,651	-25.325%
2026-07-08	1.2600	1.2600	1.1000	1.1800	-1.667%	40	1,641	-2.542%
2026-07-07	1.3600	1.3800	1.1900	1.2000	-27.273%	44	1,676	-4.167%
2026-07-06	1.3100	1.6500	1.3100	1.6500	+47.321%	52	1,680	-30.303%
2026-07-02	1.1200	1.1200	1.1200	1.1200	-11.811%	1	1,629	+2.679%
2026-07-01	1.6600	1.6600	1.2700	1.2700	-17.532%	7	1,629	-9.449%
2026-06-30	1.6200	1.6200	1.4700	1.5400	-23.000%	12	1,631	-25.325%
2026-06-29	1.9500	2.0000	1.8300	2.0000	-17.012%	16	1,641	-42.500%
2026-06-26	2.4100	2.4100	2.4100	2.4100	+8.559%	1	1,636	-52.282%
2026-06-25	2.6000	2.8100	2.2200	2.2200	-14.286%	23	1,636	-48.198%
2026-06-24	2.7000	2.8500	2.5900	2.5900	0.000%	143	1,620	-55.598%
2026-06-23	2.5000	2.5900	2.4600	2.5900	-13.667%	49	1,515	-55.598%
2026-06-22	3.3000	3.7800	3.0000	3.0000	+6.007%	38	1,516	-61.667%
2026-06-18	2.6900	2.8300	2.6600	2.8300	-20.282%	28	1,480	-59.364%
2026-06-17	3.8500	4.0000	3.5500	3.5500	-14.044%	11	1,480	-67.606%
2026-06-16	4.9000	4.9000	4.1300	4.1300	-4.839%	14	1,480	-72.155%
2026-06-15	4.2700	4.5000	4.2700	4.3400	+17.297%	132	1,479	-73.502%
2026-06-12	3.7000	3.7000	3.6500	3.7000	0.000%	25	1,372	-68.919%
2026-06-11	3.1600	3.7000	3.1000	3.7000	+13.846%	90	1,379	-68.919%
2026-06-10	3.3500	3.5500	3.2500	3.2500	-33.673%	18	1,428	-64.615%
2026-06-09	4.0000	4.9000	4.0000	4.9000	-1.010%	102	1,441	-76.531%
2026-06-08	4.5500	4.9700	4.5100	4.9500	+20.732%	277	1,450	-76.768%
2026-06-05	4.3000	4.4000	4.1000	4.1000	-12.766%	22	1,249	-71.951%
2026-06-04	4.3000	4.8500	4.3000	4.7000	+2.174%	13	1,235	-75.532%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+1.099%	10	1,234	-75.000%
2026-06-02	3.9000	5.0000	3.9000	4.5500	+13.750%	101	1,224	-74.725%
2026-06-01	4.0000	4.0000	3.7000	4.0000	-15.789%	18	1,168	-71.250%
2026-05-29	5.2000	5.2000	4.4500	4.7500	-11.710%	32	1,152	-75.789%
2026-05-28	5.5000	5.6000	5.3800	5.3800	0.000%	51	1,147	-78.625%
2026-05-27	4.4000	5.5000	4.4000	5.3800	+51.549%	410	1,123	-78.625%
2026-05-26	3.3400	3.5500	3.3400	3.5500	+10.938%	54	1,249	-67.606%
2026-05-22	2.7500	3.2500	2.7500	3.2000	+64.103%	24	1,248	-64.063%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+3.723%	3	1,228	-41.026%
2026-05-18	1.9500	1.9500	1.8400	1.8800	-12.558%	114	1,329	-38.830%
2026-05-15	2.0000	2.1600	2.0000	2.1500	-32.813%	8	1,329	-46.512%
2026-05-14	3.1500	3.3000	3.1400	3.2000	+43.498%	191	1,335	-64.063%
2026-05-13	2.3500	2.4100	2.2300	2.2300	+8.780%	38	1,237	-48.430%
2026-05-12	1.8300	2.0500	1.7900	2.0500	+16.477%	63	1,237	-43.902%
2026-05-11	1.7500	1.7600	1.7500	1.7600	-31.783%	8	1,237	-34.659%
2026-05-07	2.7500	2.8500	2.5500	2.5800	+1.176%	9	1,236	-55.426%
2026-05-06	2.5500	2.5500	2.5500	2.5500	+7.143%	10	1,231	-54.902%
2026-05-05	2.3800	2.3800	2.3800	2.3800	+6.250%	1	1,221	-51.681%
2026-05-04	2.4600	2.4600	2.2400	2.2400	+0.901%	12	1,221	-48.661%
2026-05-01	2.4500	2.4500	2.2000	2.2200	-12.941%	28	1,192	-48.198%
2026-04-30	2.6200	2.6200	2.5500	2.5500	-1.923%	3	1,192	-54.902%
2026-04-29	2.5400	2.6000	2.5400	2.6000	-6.810%	20	1,191	-55.769%
2026-04-28	3.1600	3.1600	2.5400	2.7900	-22.500%	10	1,171	-58.781%
2026-04-27	3.3500	3.6000	3.0900	3.6000	+8.108%	746	1,171	-68.056%
2026-04-24	3.2500	3.3800	3.2500	3.3300	-3.478%	13	742	-65.465%
2026-04-23	3.5000	3.5000	3.4500	3.4500	-4.167%	2	737	-66.667%
2026-04-22	3.8000	3.8500	3.6000	3.6000	-10.448%	36	738	-68.056%
2026-04-21	4.3500	4.3500	4.0200	4.0200	-7.159%	14	740	-71.393%
2026-04-20	4.4300	4.4400	4.3300	4.3300	+36.164%	15	740	-73.441%
2026-04-16	3.1300	3.2000	3.1300	3.1800	-9.143%	92	740	-63.836%
2026-04-15	3.5000	3.5000	3.3500	3.5000	-9.091%	37	729	-67.143%
2026-04-14	3.8900	3.9500	3.8000	3.8500	+29.630%	20	736	-70.130%
2026-04-10	3.1500	3.1500	2.8500	2.9700	-2.623%	84	727	-61.279%
2026-04-09	3.0500	3.0500	3.0500	3.0500	+3.390%	1	780	-62.295%
2026-04-08	2.9200	2.9500	2.9200	2.9500	+38.498%	7	781	-61.017%
2026-04-07	2.1700	2.1800	2.0000	2.1300	-9.362%	9	773	-46.009%
2026-04-06	2.1000	2.3800	2.1000	2.3500	+10.329%	126	774	-51.064%
2026-04-02	2.3300	2.3300	2.1300	2.1300	-24.199%	9	826	-46.009%
2026-04-01	2.8100	2.8100	2.8100	2.8100	+5.639%	2	826	-59.075%
2026-03-31	2.6700	2.8100	2.6600	2.6600	+5.138%	20	824	-56.767%
2026-03-30	2.5700	2.7900	2.5300	2.5300	-5.948%	9	821	-54.545%
2026-03-27	2.9100	2.9100	2.6900	2.6900	-13.505%	6	817	-57.249%
2026-03-26	3.4000	3.4000	3.1100	3.1100	-11.648%	110	789	-63.023%
2026-03-25	3.7000	3.8500	3.5200	3.5200	+10.000%	78	704	-67.330%
2026-03-24	3.2000	3.3500	3.2000	3.2000	-2.439%	16	642	-64.063%
2026-03-23	3.2800	3.2800	3.2800	3.2800	+33.878%	10	638	-64.939%
2026-03-20	2.4800	2.4800	2.4500	2.4500	-6.844%	2	648	-53.061%
2026-03-19	2.6300	2.6300	2.6300	2.6300	-9.622%	1	649	-56.274%
2026-03-18	2.8000	2.9100	2.8000	2.9100	+15.476%	11	649	-60.481%
2026-03-16	2.5100	2.5200	2.5100	2.5200	+0.800%	4	648	-54.365%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-21.630%	10	646	-54.000%
2026-03-11	3.2000	3.2000	3.1900	3.1900	-15.385%	4	636	-63.950%
2026-03-10	3.8500	3.8500	3.7700	3.7700	+15.291%	2	640	-69.496%
2026-03-06	3.1500	3.3000	3.1500	3.2700	-2.388%	26	639	-64.832%
2026-03-05	4.1000	4.1000	3.3500	3.3500	-22.093%	99	625	-65.672%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+11.688%	6	566	-73.256%
2026-03-03	3.2500	3.8500	3.1400	3.8500	-3.750%	39	566	-70.130%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-11.111%	3	582	-71.250%
2026-02-27	4.6000	4.6500	4.5000	4.5000	-17.431%	66	576	-74.444%
2026-02-26	6.0400	6.0400	5.4500	5.4500	-9.167%	76	517	-78.899%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+5.263%	5	451	-80.833%
2026-02-24	5.8200	5.8200	5.5500	5.7000	+21.277%	30	451	-79.825%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-12.150%	4	473	-75.532%
2026-02-20	5.3500	5.4500	5.3500	5.3500	-5.310%	87	477	-78.505%
2026-02-19	5.6500	5.6500	5.6500	5.6500	-11.024%	30	391	-79.646%
2026-02-18	5.5000	6.4500	5.5000	6.3500	+23.301%	33	364	-81.890%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-5.505%	2	335	-77.670%
2026-02-13	5.4500	5.5500	5.4500	5.4500	+1.490%	35	325	-78.899%
2026-02-12	5.6000	5.6000	5.3000	5.3700	-4.107%	4	325	-78.585%
2026-02-11	5.5500	5.6000	5.5500	5.6000	+2.752%	21	322	-79.464%
2026-02-10	5.5000	5.5000	5.4500	5.4500	-21.920%	2	318	-78.899%
2026-02-06	6.9800	6.9800	6.9800	6.9800	-12.201%	1	319	-83.524%
2026-02-03	7.7500	7.9500	7.7500	7.9500	+14.388%	37	319	-85.535%
2026-02-02	6.7500	6.9500	6.7500	6.9500	-7.333%	16	282	-83.453%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-9.639%	6	277	-84.667%
2026-01-29	8.3000	8.3000	8.3000	8.3000	+49.550%	4	271	-86.145%
2026-01-23	5.6500	5.6500	5.5500	5.5500	-5.932%	28	267	-79.279%
2026-01-22	5.9800	6.1000	5.9000	5.9000	+0.511%	11	254	-80.508%
2026-01-16	6.0800	6.0800	5.8700	5.8700	-8.281%	18	232	-80.409%
2026-01-15	6.4500	6.4500	6.4000	6.4000	-0.775%	9	232	-82.031%
2026-01-14	6.4500	6.4500	6.4500	6.4500	-7.857%	2	227	-82.171%
2026-01-12	6.5700	7.0000	6.5700	7.0000	+2.941%	41	227	-83.571%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-16.049%	7	228	-83.088%
2026-01-08	7.6400	8.3000	7.6400	8.1000	+25.581%	107	223	-85.802%
2026-01-06	6.4500	6.4500	6.4500	6.4500	-9.155%	1	166	-82.171%
2026-01-05	7.0700	7.1000	7.0700	7.1000	+2.453%	26	141	-83.803%
2025-12-30	6.9500	6.9500	6.9300	6.9300	-1.841%	6	141	-83.405%
2025-12-29	7.0600	7.0600	7.0600	7.0600	+3.066%	1	135	-83.711%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-4.463%	1	134	-83.212%
2025-12-23	7.2000	7.2000	7.1700	7.1700	+7.496%	41	134	-83.961%
2025-12-19	6.7600	6.7800	6.6700	6.6700	+1.832%	43	93	-82.759%
2025-12-17	6.4000	6.5500	6.4000	6.5500	-4.380%	6	54	-82.443%
2025-12-16	7.2500	7.2500	6.8000	6.8500	+1.935%	38	54	-83.212%
2025-12-12	6.7200	6.7200	6.7200	6.7200	+0.299%	2	41	-82.887%
2025-12-11	6.4000	6.7000	6.4000	6.7000	+21.818%	5	41	-82.836%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+14.108%	2	41	-79.091%
2025-12-05	4.8200	4.8200	4.8200	4.8200	+19.900%	2	39	-76.141%
2025-12-03	4.0200	4.0200	4.0200	4.0200	+7.200%	5	37	-71.393%
2025-12-02	3.7500	3.7500	3.7500	3.7500	+0.536%	5	42	-69.333%
2025-11-26	3.7200	3.7400	3.7200	3.7300	+2.192%	7	44	-69.169%
2025-11-25	3.6300	3.6500	3.6300	3.6500	+9.940%	11	44	-68.493%
2025-11-24	3.3200	3.3200	3.3200	3.3200	+30.196%	1	33	-65.361%
2025-11-17	2.7000	2.7000	2.5500	2.5500	-24.332%	25	32	-54.902%
2025-11-11	3.3700	3.3700	3.3700	3.3700	+20.789%	1	12	-65.875%
2025-11-10	2.7900	2.7900	2.7900	2.7900	-7.000%	10	12	-58.781%
2025-10-27	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-61.667%