Dark

GM20260918C87.5
GM Sep 18 2026 87.50 Call (GM260918C00087500)
option OPRA

EOD

Jul 14, 2026

1.52-3.797%(-0.06)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.5200	1.5300	1.5100	1.5200	-3.797%	63	1,553	0.000%
2026-07-13	1.7400	1.7400	1.5800	1.5800	-22.927%	45	1,571	-3.797%
2026-07-10	2.0000	2.1000	2.0000	2.0500	+45.390%	35	1,571	-25.854%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-14.024%	1	1,545	+7.801%
2026-07-07	1.7900	1.8200	1.5600	1.6400	-22.275%	102	1,546	-7.317%
2026-07-06	1.7400	2.1100	1.7400	2.1100	+42.568%	32	1,525	-27.962%
2026-07-02	1.6200	1.6200	1.3700	1.4800	-10.303%	9	1,503	+2.703%
2026-07-01	2.1500	2.1700	1.6500	1.6500	-16.667%	14	1,503	-7.879%
2026-06-30	2.1900	2.1900	1.9800	1.9800	-18.182%	11	1,500	-23.232%
2026-06-29	2.4500	2.5500	2.4200	2.4200	-12.000%	4	1,504	-37.190%
2026-06-26	2.6500	3.0500	2.6500	2.7500	-3.509%	9	1,503	-44.727%
2026-06-25	3.0500	3.5000	2.8300	2.8500	-13.374%	47	1,503	-46.667%
2026-06-24	3.4000	3.4000	3.2200	3.2900	+2.813%	39	1,506	-53.799%
2026-06-23	3.3000	3.3000	3.1000	3.2000	-22.892%	186	1,505	-52.500%
2026-06-22	4.0500	4.6500	4.0000	4.1500	+13.699%	40	1,422	-63.373%
2026-06-18	3.6000	3.6500	3.5900	3.6500	-18.889%	21	1,399	-58.356%
2026-06-17	4.8500	4.8500	4.5000	4.5000	-9.091%	3	1,399	-66.222%
2026-06-16	5.5000	5.5000	4.9500	4.9500	-6.604%	5	1,399	-69.293%
2026-06-15	6.0000	6.0000	5.2400	5.3000	+13.978%	35	1,396	-71.321%
2026-06-12	4.5500	4.6500	4.4400	4.6500	+3.333%	87	1,376	-67.312%
2026-06-11	3.7500	4.5000	3.7500	4.5000	+13.924%	21	1,342	-66.222%
2026-06-10	3.8500	4.2500	3.8500	3.9500	-23.301%	9	1,340	-61.519%
2026-06-09	5.2500	5.2500	4.8000	5.1500	-12.712%	13	1,343	-70.485%
2026-06-08	5.5700	5.9200	5.5700	5.9000	+12.381%	13	1,343	-74.237%
2026-06-05	5.1000	5.2500	5.1000	5.2500	-7.080%	3	1,346	-71.048%
2026-06-04	5.4000	5.6500	5.4000	5.6500	+8.654%	12	1,345	-73.097%
2026-06-03	4.9500	5.8500	4.9500	5.2000	+0.775%	41	1,343	-70.769%
2026-06-02	4.6000	5.9000	4.6000	5.1600	+7.500%	37	1,330	-70.543%
2026-06-01	5.0500	5.1000	4.8000	4.8000	-18.644%	30	1,327	-68.333%
2026-05-29	6.2000	6.2500	5.2000	5.9000	-8.810%	28	1,324	-74.237%
2026-05-28	6.1100	6.5000	6.1100	6.4700	+0.779%	77	1,312	-76.507%
2026-05-27	4.9000	6.4200	4.5500	6.4200	+58.519%	72	1,262	-76.324%
2026-05-26	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,240	-62.469%
2026-05-22	3.6000	3.9500	3.6000	3.7000	+37.037%	135	1,239	-58.919%
2026-05-21	2.8600	2.8600	2.6900	2.7000	+8.434%	326	1,264	-43.704%
2026-05-20	2.0900	2.4900	2.0900	2.4900	+9.692%	180	1,264	-38.956%
2026-05-18	2.2700	2.2700	2.2400	2.2700	-20.070%	37	971	-33.040%
2026-05-15	2.7500	2.8800	2.7500	2.8400	-29.000%	7	971	-46.479%
2026-05-14	3.3000	4.0000	3.3000	4.0000	+55.039%	783	977	-62.000%
2026-05-13	2.7600	3.0100	2.5800	2.5800	0.000%	29	525	-41.085%
2026-05-12	2.3200	2.5800	2.3200	2.5800	+9.322%	48	525	-41.085%
2026-05-11	3.2500	3.2500	2.3000	2.3600	-27.385%	51	525	-35.593%
2026-05-08	3.2000	3.3200	3.1500	3.2500	-2.985%	48	558	-53.231%
2026-05-07	3.2000	3.3500	3.1700	3.3500	-5.634%	17	592	-54.627%
2026-05-06	3.2000	3.6000	3.2000	3.5500	+31.481%	14	607	-57.183%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-3.226%	7	607	-43.704%
2026-05-01	2.7700	2.8000	2.7500	2.7900	-12.813%	108	710	-45.520%
2026-04-30	3.2500	3.2500	3.2000	3.2000	-4.478%	11	710	-52.500%
2026-04-28	2.8700	3.4000	2.8700	3.3500	-11.842%	24	719	-54.627%
2026-04-27	3.8500	3.8500	3.8000	3.8000	-5.000%	5	711	-60.000%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-4.535%	1	707	-62.000%
2026-04-23	4.1900	4.1900	4.1900	4.1900	-30.167%	1	706	-63.723%
2026-04-17	5.5600	6.0000	5.5600	6.0000	+53.846%	4	705	-74.667%
2026-04-16	4.0400	4.0400	3.9000	3.9000	-6.024%	10	704	-61.026%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+18.571%	1	694	-63.373%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-2.778%	3	693	-56.571%
2026-04-10	3.7000	3.7500	3.5500	3.6000	-4.000%	17	696	-57.778%
2026-04-09	3.5000	3.9000	3.5000	3.7500	+7.143%	20	709	-59.467%
2026-04-08	3.7000	3.7000	3.5000	3.5000	0.000%	7	725	-56.571%
2026-04-01	3.4500	3.5000	3.4500	3.5000	+6.061%	8	718	-56.571%
2026-03-31	3.3000	3.3000	3.1500	3.3000	+10.368%	15	710	-53.939%
2026-03-30	3.1500	3.3500	2.9900	2.9900	-10.746%	19	696	-49.164%
2026-03-27	3.6000	3.6000	3.3500	3.3500	-21.176%	77	679	-54.627%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+10.390%	3	617	-64.235%
2026-03-24	3.8500	4.0000	3.8500	3.8500	+30.068%	51	616	-60.519%
2026-03-20	3.0500	3.0500	2.9600	2.9600	-6.032%	35	565	-48.649%
2026-03-19	3.2000	3.2000	3.1000	3.1500	-10.000%	73	530	-51.746%
2026-03-18	3.2500	3.5000	3.2500	3.5000	+5.422%	35	457	-56.571%
2026-03-17	3.4500	3.4800	3.3200	3.3200	+7.097%	110	403	-54.217%
2026-03-16	3.1000	3.1000	3.0000	3.1000	-1.587%	71	332	-50.968%
2026-03-13	3.2000	3.2000	3.1500	3.1500	-9.742%	31	264	-51.746%
2026-03-12	3.5000	3.5000	3.3500	3.4900	-15.904%	21	243	-56.447%
2026-03-11	4.1500	4.1500	4.1500	4.1500	+20.290%	21	223	-63.373%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-9.211%	28	202	-55.942%
2026-03-06	3.7500	3.8000	3.7000	3.8000	-10.588%	7	174	-60.000%
2026-03-05	4.9000	4.9000	4.1500	4.2500	-16.667%	40	173	-64.235%
2026-03-04	5.1500	5.1500	5.1000	5.1000	+17.241%	3	174	-70.196%
2026-03-03	3.9000	4.3500	3.7000	4.3500	-7.447%	3	176	-65.057%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-12.477%	4	177	-67.660%
2026-02-27	5.4500	5.4500	5.3700	5.3700	-16.744%	39	174	-71.695%
2026-02-26	6.4500	6.4500	6.4500	6.4500	-7.194%	3	142	-76.434%
2026-02-25	6.9500	6.9500	6.9500	6.9500	+5.303%	9	145	-78.129%
2026-02-24	6.8000	6.8000	6.5000	6.6000	+21.324%	30	145	-76.970%
2026-02-23	5.4500	5.4500	5.1500	5.4400	-13.651%	25	167	-72.059%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-5.263%	8	191	-75.873%
2026-02-19	6.6500	6.6500	6.6500	6.6500	-9.524%	1	183	-77.143%
2026-02-18	7.3500	7.5800	7.3500	7.3500	+15.748%	22	184	-79.320%
2026-02-17	6.0000	6.3500	6.0000	6.3500	-0.781%	20	177	-76.063%
2026-02-13	6.3500	6.5000	6.3500	6.4000	+3.226%	26	134	-76.250%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-4.615%	48	134	-75.484%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+6.557%	1	124	-76.615%
2026-02-10	6.3000	6.3000	6.1000	6.1000	-11.208%	9	123	-75.082%
2026-02-09	6.8700	6.8700	6.8700	6.8700	-12.484%	1	114	-77.875%
2026-02-02	7.8500	7.8500	7.8500	7.8500	-8.294%	1	113	-80.637%
2026-01-30	8.5600	8.5600	8.5600	8.5600	-8.742%	3	113	-82.243%
2026-01-29	9.3800	9.3800	9.3800	9.3800	+4.688%	1	113	-83.795%
2026-01-28	9.0700	9.0700	8.8500	8.9600	-9.128%	21	112	-83.036%
2026-01-27	9.1500	9.8600	9.1500	9.8600	+56.508%	11	100	-84.584%
2026-01-23	6.5000	6.5000	6.3000	6.3000	-5.547%	12	89	-75.873%
2026-01-21	6.6500	6.6700	6.6500	6.6700	-17.143%	2	87	-77.211%
2026-01-12	7.1000	8.0500	7.1000	8.0500	-0.124%	114	87	-81.118%
2026-01-09	8.0600	8.0600	8.0600	8.0600	+6.897%	1	22	-81.141%
2026-01-06	7.5000	7.5400	7.5000	7.5400	-3.333%	2	22	-79.841%
2025-12-16	8.0500	8.1000	7.7500	7.8000	0.000%	21	21	-80.513%