Dark

GM20260918C72.5
GM Sep 18 2026 72.50 Call (GM260918C00072500)
option OPRA

Inactive

Jun 24, 2026

10.30-3.738%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.3000	10.3000	10.3000	10.3000	-3.738%	1	331	0.000%
2026-06-17	11.1700	11.1700	10.4500	10.7000	-23.022%	13	320	-3.738%
2026-06-16	13.9000	13.9000	13.9000	13.9000	-1.488%	15	320	-25.899%
2026-06-15	14.1100	14.1100	14.1100	14.1100	+14.251%	1	305	-27.002%
2026-06-12	12.3500	12.3500	12.3500	12.3500	-7.143%	3	304	-16.599%
2026-06-10	13.3000	13.3000	13.3000	13.3000	+1.838%	3	304	-22.556%
2026-06-09	15.1000	15.1000	13.0500	13.0600	-9.931%	4	304	-21.133%
2026-06-08	14.6000	14.6000	14.5000	14.5000	+11.538%	17	304	-28.966%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-6.137%	1	304	-20.769%
2026-06-04	13.8000	14.1100	13.8000	13.8500	-0.431%	23	304	-25.632%
2026-06-03	13.8300	13.9100	13.8300	13.9100	-4.003%	3	296	-25.953%
2026-05-29	14.1500	14.4900	14.1100	14.4900	-0.685%	72	295	-28.916%
2026-05-27	14.4500	14.5900	14.3700	14.5900	+92.734%	3	225	-29.404%
2026-05-20	7.5700	7.5700	7.5700	7.5700	+24.507%	1	225	+36.063%
2026-05-19	5.7000	6.0800	5.7000	6.0800	-18.933%	3	146	+69.408%
2026-05-18	7.4300	7.7200	7.3300	7.5000	-12.485%	101	146	+37.333%
2026-05-15	9.5000	9.5000	8.1000	8.5700	-20.648%	23	146	+20.187%
2026-05-14	10.8000	10.8000	10.8000	10.8000	+21.212%	1	145	-4.630%
2026-05-12	8.9200	8.9200	8.9100	8.9100	-13.663%	15	145	+15.600%
2026-05-07	10.6100	10.6100	10.3200	10.3200	-1.714%	3	145	-0.194%
2026-05-06	10.6300	10.6300	10.5000	10.5000	+17.978%	23	145	-1.905%
2026-05-04	9.3500	9.3500	8.7500	8.9000	-8.247%	21	150	+15.730%
2026-04-29	9.7000	9.7000	9.7000	9.7000	-4.433%	10	158	+6.186%
2026-04-27	10.1500	10.1500	10.1500	10.1500	-9.778%	2	150	+1.478%
2026-04-23	11.2500	11.2500	11.2500	11.2500	-6.639%	13	150	-8.444%
2026-04-21	12.0500	12.0500	12.0500	12.0500	-9.057%	6	150	-14.523%
2026-04-20	13.2500	13.2500	13.2500	13.2500	-1.852%	11	150	-22.264%
2026-04-17	13.5000	13.5000	13.5000	13.5000	+22.172%	6	139	-23.704%
2026-04-15	11.0500	11.0500	11.0500	11.0500	-8.299%	31	139	-6.787%
2026-04-14	11.2500	12.3200	11.2500	12.0500	+17.218%	5	139	-14.523%
2026-04-08	10.2800	10.2800	10.2800	10.2800	+21.370%	5	142	+0.195%
2026-04-06	8.0500	8.4700	8.0500	8.4700	+7.487%	10	145	+21.606%
2026-04-02	7.8800	7.8800	7.8800	7.8800	-17.745%	5	135	+30.711%
2026-04-01	9.6000	9.6000	9.5800	9.5800	+6.682%	8	135	+7.516%
2026-03-31	8.9800	8.9800	8.9800	8.9800	+5.399%	3	132	+14.699%
2026-03-30	8.5200	8.5200	8.5200	8.5200	-13.061%	1	129	+20.892%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-4.854%	1	130	+5.102%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-7.040%	1	130	0.000%
2026-03-25	11.0200	11.0800	11.0200	11.0800	+8.627%	2	131	-7.040%
2026-03-23	10.2000	10.2000	10.2000	10.2000	+25.926%	7	131	+0.980%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-14.286%	1	130	+27.160%
2026-03-18	9.4500	9.4500	9.4500	9.4500	+2.162%	1	130	+8.995%
2026-03-17	8.8800	9.2500	8.8800	9.2500	+5.233%	6	130	+11.351%
2026-03-16	8.6300	8.7900	8.6300	8.7900	+6.545%	2	125	+17.179%
2026-03-13	8.7200	8.7200	8.2500	8.2500	-7.199%	16	124	+24.848%
2026-03-12	8.9300	8.9300	8.5500	8.8900	-10.202%	40	111	+15.861%
2026-03-11	9.7800	9.9000	9.7800	9.9000	-7.993%	2	90	+4.040%
2026-03-10	10.7600	10.7600	10.7600	10.7600	+29.639%	44	89	-4.275%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-13.990%	20	113	+24.096%
2026-03-06	9.6500	9.7000	9.6500	9.6500	-8.962%	9	113	+6.736%
2026-03-05	11.7000	11.7000	10.6000	10.6000	-13.115%	5	115	-2.830%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+11.927%	6	118	-15.574%
2026-03-03	10.0600	10.9500	10.0600	10.9000	+4.607%	49	124	-5.505%
2026-03-02	10.3800	10.4200	10.3800	10.4200	-14.309%	2	85	-1.152%
2026-02-27	12.8600	12.8600	12.1600	12.1600	-13.881%	5	87	-15.296%
2026-02-12	14.1200	14.1200	14.1200	14.1200	-21.859%	1	83	-27.054%
2026-02-03	18.0700	18.0700	18.0700	18.0700	-1.418%	1	84	-42.999%
2026-01-29	18.3300	18.3300	18.3300	18.3300	+2.920%	1	83	-43.808%
2026-01-28	17.8100	17.8100	17.8100	17.8100	-4.759%	1	83	-42.167%
2026-01-27	18.8400	18.8400	18.7000	18.7000	+35.507%	4	83	-44.920%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-1.004%	1	83	-25.362%
2026-01-23	13.7400	13.9400	13.7300	13.9400	-7.926%	23	84	-26.112%
2026-01-22	15.1400	15.1400	15.1400	15.1400	+4.558%	5	90	-31.968%
2026-01-21	14.4800	14.4800	14.4800	14.4800	-2.688%	1	95	-28.867%
2026-01-16	14.8800	14.8800	14.8800	14.8800	+0.745%	1	94	-30.780%
2026-01-15	14.7900	14.7900	14.7700	14.7700	-11.663%	3	94	-30.264%
2026-01-13	16.7200	16.7200	16.7200	16.7200	-5.323%	5	96	-38.397%
2026-01-08	17.9500	17.9500	17.6600	17.6600	+10.031%	22	101	-41.676%
2026-01-06	16.0500	16.0500	16.0000	16.0500	+12.869%	22	86	-35.826%
2026-01-02	14.2200	14.2200	14.2200	14.2200	-6.754%	6	65	-27.567%
2025-12-31	15.6200	15.6200	15.2500	15.2500	-7.069%	17	60	-32.459%
2025-12-30	16.4100	16.4100	16.4100	16.4100	-0.364%	1	60	-37.233%
2025-12-23	16.4700	16.4700	16.4700	16.4700	+10.094%	5	61	-37.462%
2025-12-17	15.1000	15.1000	14.9600	14.9600	-3.608%	2	63	-31.150%
2025-12-12	15.5200	15.5200	15.5200	15.5200	+4.723%	1	63	-33.634%
2025-12-10	14.8200	14.8200	14.8200	14.8200	+20.980%	1	64	-30.499%
2025-12-09	12.2500	12.2500	12.2500	12.2500	+6.429%	2	63	-15.918%
2025-12-08	11.5100	11.5100	11.5100	11.5100	-3.682%	1	63	-10.513%
2025-12-05	11.9500	11.9500	11.9500	11.9500	+6.983%	3	63	-13.808%
2025-12-04	11.3500	11.3500	11.1700	11.1700	+5.977%	2	65	-7.789%
2025-12-03	10.3800	10.8500	10.3800	10.5400	+4.876%	45	64	-2.277%
2025-12-02	10.0000	10.0500	10.0000	10.0500	+0.802%	17	46	+2.488%
2025-12-01	9.9700	9.9700	9.9700	9.9700	-3.671%	1	37	+3.310%
2025-11-28	9.3500	10.3500	9.3500	10.3500	+28.892%	2	36	-0.483%
2025-11-20	7.9300	8.0300	7.9300	8.0300	-8.750%	6	35	+28.269%
2025-11-19	8.8000	8.8000	8.8000	8.8000	+23.077%	1	29	+17.045%
2025-11-18	7.1500	7.1500	7.1500	7.1500	0.000%	7	30	+44.056%
2025-11-17	7.7500	7.7500	7.1500	7.1500	-23.118%	7	23	+44.056%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-1.587%	2	18	+10.753%
2025-11-13	9.4500	9.4500	9.4500	9.4500	+8.000%	2	18	+8.995%
2025-11-12	8.7500	8.7500	8.7500	8.7500	+1.273%	3	16	+17.714%
2025-11-07	8.6400	8.6400	8.6400	8.6400	+8.679%	1	13	+19.213%
2025-10-28	7.9500	7.9500	7.9500	7.9500	+1.145%	3	12	+29.560%
2025-10-24	7.8600	7.8600	7.8600	7.8600	+15.588%	2	9	+31.043%
2025-10-23	6.9000	6.9000	6.8000	6.8000	0.000%	7	7	+51.471%