Dark

GM20260918C67.5
GM Sep 18 2026 67.50 Call (GM260918C00067500)
option OPRA

EOD

Jul 9, 2026

10.87-4.983%(-0.57)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.8700	10.8700	10.8700	10.8700	-4.983%	20	401	0.000%
2026-07-06	11.4100	11.4400	11.4100	11.4400	+13.718%	30	401	-4.983%
2026-07-02	10.0600	10.0600	10.0600	10.0600	-24.925%	1	372	+8.052%
2026-06-26	13.8700	13.8700	13.4000	13.4000	-5.965%	7	372	-18.881%
2026-06-23	14.2500	14.2500	14.2500	14.2500	-16.176%	5	368	-23.719%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-7.256%	1	368	-36.059%
2026-06-16	18.3300	18.3300	18.3300	18.3300	+1.833%	2	369	-40.698%
2026-06-03	15.9700	18.0000	15.9700	18.0000	-1.099%	2	371	-39.611%
2026-06-02	18.0000	18.2000	18.0000	18.2000	-3.088%	6	371	-40.275%
2026-05-27	18.7800	18.7800	18.7800	18.7800	+28.016%	1	374	-42.119%
2026-05-26	14.6700	14.6700	14.6700	14.6700	+24.851%	1	375	-25.903%
2026-05-20	11.7500	11.7500	11.7500	11.7500	+8.295%	10	374	-7.489%
2026-05-18	10.8500	10.8500	10.8500	10.8500	-7.106%	4	374	+0.184%
2026-05-12	11.6800	11.6800	11.6800	11.6800	-17.862%	2	374	-6.935%
2026-05-07	14.2200	14.2200	14.2200	14.2200	-4.883%	10	374	-23.558%
2026-04-15	15.5500	15.5500	14.9500	14.9500	+44.027%	6	384	-27.291%
2026-04-07	10.3800	10.3800	10.3800	10.3800	-7.321%	1	384	+4.721%
2026-03-30	11.2600	11.2600	11.2000	11.2000	-25.779%	2	383	-2.946%
2026-03-25	15.0900	15.0900	15.0900	15.0900	+28.754%	1	383	-27.966%
2026-03-16	11.7200	11.7200	11.7200	11.7200	+2.988%	1	383	-7.253%
2026-03-13	11.3800	11.3800	11.3800	11.3800	-20.140%	1	384	-4.482%
2026-03-10	14.2500	14.2500	14.2500	14.2500	-5.000%	1	385	-23.719%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+9.091%	10	387	-27.533%
2026-03-02	14.5500	14.5500	13.7100	13.7500	-16.667%	32	387	-20.945%
2026-02-27	16.5000	16.5000	16.5000	16.5000	-4.292%	2	402	-34.121%
2026-02-26	17.2400	17.2400	17.2400	17.2400	+4.485%	4	404	-36.949%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-11.812%	2	404	-34.121%
2026-02-19	18.7100	18.7100	18.7100	18.7100	-3.557%	1	406	-41.903%
2026-02-18	19.4000	19.4000	19.4000	19.4000	+9.234%	2	406	-43.969%
2026-02-17	17.5000	17.7600	17.5000	17.7600	-0.616%	4	404	-38.795%
2026-02-12	17.8700	17.8700	17.8700	17.8700	+2.114%	1	405	-39.172%
2026-02-10	17.5000	17.5000	17.5000	17.5000	-17.062%	1	406	-37.886%
2026-02-06	21.1000	21.1000	21.1000	21.1000	0.000%	2	407	-48.483%
2026-02-05	21.1000	21.1000	21.1000	21.1000	-7.089%	2	408	-48.483%
2026-02-04	22.7100	22.7100	22.7100	22.7100	+14.350%	1	407	-52.136%
2026-02-02	20.2500	20.2500	19.8600	19.8600	-12.085%	31	407	-45.267%
2026-01-27	22.5900	22.5900	22.5900	22.5900	+31.261%	8	378	-51.881%
2026-01-26	17.1700	17.2100	17.1700	17.2100	+0.643%	12	386	-36.839%
2026-01-23	17.1000	17.1000	17.1000	17.1000	-6.557%	1	385	-36.433%
2026-01-22	18.3000	18.3000	18.3000	18.3000	+0.882%	2	386	-40.601%
2026-01-16	18.0400	18.1400	18.0400	18.1400	-3.767%	8	386	-40.077%
2026-01-15	18.8500	18.8500	18.8500	18.8500	-6.219%	3	386	-42.334%
2026-01-13	20.1000	20.1000	20.1000	20.1000	+6.631%	1	388	-45.920%
2026-01-12	19.7500	19.7500	18.8500	18.8500	-1.309%	26	389	-42.334%
2026-01-07	19.1000	19.1000	19.1000	19.1000	-4.020%	1	365	-43.089%
2025-12-29	19.9000	19.9000	19.9000	19.9000	-0.251%	1	365	-45.377%
2025-12-24	19.9500	19.9500	19.9500	19.9500	0.000%	25	390	-45.514%
2025-12-22	19.9500	19.9500	19.9500	19.9500	+3.368%	5	395	-45.514%
2025-12-16	19.8700	19.8700	19.1300	19.3000	+35.724%	5	395	-43.679%
2025-12-08	15.0500	15.0500	14.0800	14.2200	-4.049%	18	393	-23.558%
2025-12-05	14.8500	14.8500	14.8200	14.8200	+18.465%	10	390	-26.653%
2025-12-03	12.5100	12.5100	12.5100	12.5100	+8.783%	2	380	-13.110%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-10.156%	1	378	-5.478%
2025-12-01	12.8000	12.8000	12.8000	12.8000	+3.060%	1	377	-15.078%
2025-11-26	12.4200	12.4200	12.4200	12.4200	+29.375%	2	377	-12.480%
2025-11-17	9.6000	9.6000	9.6000	9.6000	-15.119%	31	377	+13.229%
2025-11-14	11.5500	11.9000	11.3100	11.3100	-1.823%	60	346	-3.890%
2025-11-11	11.5200	11.5200	11.5200	11.5200	+6.077%	1	356	-5.642%
2025-11-10	10.8700	10.8700	10.8600	10.8600	+1.023%	10	356	+0.092%
2025-11-07	10.7500	10.7500	10.7500	10.7500	+8.476%	1	346	+1.116%
2025-11-06	10.5500	10.5500	9.9100	9.9100	-4.894%	12	346	+9.687%
2025-11-05	10.7000	10.8000	10.2300	10.4200	+1.165%	11	356	+4.319%
2025-10-31	10.5000	10.5000	10.3000	10.3000	+3.000%	9	363	+5.534%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-4.489%	1	355	+8.700%
2025-10-27	10.4800	10.4800	10.4200	10.4700	+5.758%	8	362	+3.820%
2025-10-24	9.7300	9.9900	9.4700	9.9000	+9.513%	191	362	+9.798%
2025-10-23	9.0800	9.2600	8.9300	9.0400	+2.262%	181	396	+20.243%
2025-10-22	9.2000	9.2000	8.6200	8.8400	-0.786%	185	384	+22.964%
2025-10-21	7.4900	8.9100	7.4900	8.9100	+88.771%	12	535	+21.998%
2025-10-03	4.7200	4.7200	4.7200	4.7200	-22.368%	20	526	+130.297%
2025-09-26	6.0800	6.0800	6.0800	6.0800	+29.362%	1	506	+78.783%
2025-09-23	4.7000	4.7000	4.7000	4.7000	0.000%	3	505	+131.277%
2025-09-18	4.7000	4.7000	4.7000	4.7000	+2.620%	1	503	+131.277%
2025-09-17	4.7000	4.7000	4.5200	4.5800	+4.566%	8	502	+137.336%
2025-09-16	4.3800	4.3800	4.3800	4.3800	-2.667%	2	502	+148.174%
2025-09-03	4.5000	4.5000	4.5000	4.5000	+3.687%	25	502	+141.556%
2025-09-02	4.2900	4.3500	4.2600	4.3400	-9.583%	182	502	+150.461%
2025-08-27	4.8000	4.8000	4.7700	4.8000	+4.121%	147	320	+126.458%
2025-08-26	4.6100	4.7000	4.6000	4.6100	0.000%	322	0	+135.792%