Dark

GM20260918C65
GM Sep 18 2026 65.00 Call (GM260918C00065000)
option OPRA

EOD

Aug 27, 2026

21.82+3.905%(+0.82)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.8900	21.8900	21.8200	21.8200	+3.905%	9	1,239	0.000%
2026-08-26	21.0000	21.0000	21.0000	21.0000	-2.957%	1	1,238	+3.905%
2026-08-25	21.6400	21.6400	21.6400	21.6400	-1.187%	1	1,238	+0.832%
2026-08-24	21.8000	21.9000	21.8000	21.9000	+7.038%	5	1,238	-0.365%
2026-08-20	20.4600	20.4600	20.4600	20.4600	-6.831%	1	1,240	+6.647%
2026-08-14	21.9600	21.9600	21.9600	21.9600	-7.224%	5	1,240	-0.638%
2026-08-12	23.6700	23.6700	23.6700	23.6700	+2.690%	1	1,242	-7.816%
2026-08-10	23.0500	23.0500	23.0500	23.0500	-3.958%	15	1,243	-5.336%
2026-08-03	24.0000	24.0000	24.0000	24.0000	+1.868%	2	1,258	-9.083%
2026-07-31	23.4500	23.5600	23.4500	23.5600	-11.595%	2	1,258	-7.385%
2026-07-29	26.6500	26.6500	26.6500	26.6500	+2.421%	2	1,259	-18.124%
2026-07-28	23.9400	26.0200	23.9400	26.0200	+61.816%	2	1,259	-16.141%
2026-07-23	16.0800	16.0800	16.0800	16.0800	-10.766%	1	1,260	+35.697%
2026-07-22	19.0000	19.0100	18.0200	18.0200	+22.585%	41	1,259	+21.088%
2026-07-10	14.7000	14.7000	14.7000	14.7000	+9.375%	1	1,289	+48.435%
2026-07-06	13.4100	13.4400	13.4100	13.4400	-20.000%	30	1,289	+62.351%
2026-06-18	16.8000	16.8000	16.8000	16.8000	-12.998%	4	1,263	+29.881%
2026-06-16	19.3100	19.3100	19.3100	19.3100	+7.517%	1	1,263	+12.998%
2026-06-12	17.9600	17.9600	17.9600	17.9600	-9.521%	1	1,262	+21.492%
2026-06-08	20.6000	20.6000	19.8500	19.8500	-1.975%	3	1,261	+9.924%
2026-06-03	20.2500	20.2500	20.2000	20.2500	+1.048%	11	1,260	+7.753%
2026-06-02	20.0500	20.0500	20.0400	20.0400	-1.281%	3	1,262	+8.882%
2026-05-27	20.7700	20.7700	20.3000	20.3000	+20.761%	12	1,260	+7.488%
2026-05-26	16.8100	16.8100	16.8100	16.8100	+24.334%	1	1,258	+29.804%
2026-05-21	13.5200	13.5200	13.5200	13.5200	+27.547%	1	1,259	+61.391%
2026-05-19	10.6000	10.6000	10.6000	10.6000	-25.926%	1	1,259	+105.849%
2026-05-15	14.3100	14.3100	14.3100	14.3100	-5.855%	1	1,259	+52.481%
2026-05-14	15.2000	15.2000	15.2000	15.2000	+9.747%	1	1,260	+43.553%
2026-05-13	13.8500	13.8500	13.8500	13.8500	-2.465%	5	1,261	+57.545%
2026-05-11	14.2500	14.2500	14.2000	14.2000	+0.709%	5	1,261	+53.662%
2026-05-01	13.9600	14.1000	13.9600	14.1000	-4.601%	2	1,267	+54.752%
2026-04-29	14.3000	14.7800	14.3000	14.7800	-10.856%	6	1,267	+47.632%
2026-04-28	16.5200	16.5800	16.5200	16.5800	-15.408%	5	1,265	+31.604%
2026-04-17	20.0200	20.0200	19.6000	19.6000	+27.108%	11	1,260	+11.327%
2026-04-08	15.4200	15.4200	15.4200	15.4200	+23.360%	7	1,270	+41.505%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-14.676%	10	1,277	+74.560%
2026-04-01	14.6500	14.6500	14.6500	14.6500	+7.405%	3	1,277	+48.942%
2026-03-30	13.6400	13.6400	13.6400	13.6400	-3.536%	7	1,274	+59.971%
2026-03-27	14.1400	14.1400	14.1400	14.1400	+9.612%	1	1,267	+54.314%
2026-03-20	12.9000	12.9000	12.9000	12.9000	-6.182%	1	1,267	+69.147%
2026-03-17	13.7500	13.7500	13.7500	13.7500	+6.921%	1	1,268	+58.691%
2026-03-16	13.3000	13.3700	12.8600	12.8600	+0.234%	6	1,268	+69.673%
2026-03-13	12.5500	12.8300	12.5500	12.8300	-7.029%	34	1,267	+70.070%
2026-03-06	13.8000	13.8000	13.8000	13.8000	-14.339%	2	1,304	+58.116%
2026-03-03	16.1100	16.1100	16.1100	16.1100	-2.067%	25	1,302	+35.444%
2026-03-02	16.3000	16.4500	16.3000	16.4500	-3.519%	28	1,327	+32.644%
2026-02-27	19.2100	19.2100	17.0500	17.0500	-15.427%	11	1,326	+27.977%
2026-02-24	19.8900	20.1600	19.8900	20.1600	+12.000%	4	1,326	+8.234%
2026-02-23	18.5700	18.5700	17.9000	18.0000	-9.865%	5	1,325	+21.222%
2026-02-19	19.9700	19.9700	19.9700	19.9700	-6.464%	10	1,324	+9.264%
2026-02-18	21.3500	21.3500	21.3500	21.3500	+11.605%	1	1,314	+2.201%
2026-02-12	20.0000	20.0000	19.1300	19.1300	-2.248%	5	1,314	+14.062%
2026-02-10	19.9000	19.9000	19.5700	19.5700	-12.634%	4	1,313	+11.497%
2026-02-05	22.4000	22.4000	22.4000	22.4000	-0.885%	15	1,313	-2.589%
2026-01-30	23.0300	23.0300	22.0000	22.6000	-4.237%	27	1,300	-3.451%
2026-01-28	23.5600	23.6000	23.5600	23.6000	-3.673%	9	1,306	-7.542%
2026-01-27	21.9900	25.0000	21.9900	24.5000	+35.734%	9	1,306	-10.939%
2026-01-20	19.0000	19.0000	18.0500	18.0500	-10.864%	3	1,298	+20.886%
2026-01-14	20.2500	20.2500	20.2500	20.2500	-7.619%	10	1,297	+7.753%
2026-01-13	21.9200	21.9200	21.9200	21.9200	+9.163%	1	1,297	-0.456%
2026-01-06	20.0800	20.0800	20.0800	20.0800	-11.150%	3	1,297	+8.665%
2026-01-05	21.1700	22.6000	21.1700	22.6000	+16.315%	102	1,278	-3.451%
2026-01-02	20.0000	20.0000	19.4300	19.4300	-11.521%	3	1,292	+12.301%
2025-12-29	21.9600	21.9600	21.9600	21.9600	+0.873%	5	1,293	-0.638%
2025-12-26	21.7700	21.7700	21.7700	21.7700	+3.914%	3	1,288	+0.230%
2025-12-19	21.1000	21.1000	20.9500	20.9500	+3.764%	9	1,290	+4.153%
2025-12-18	20.1900	20.1900	20.1900	20.1900	+5.431%	1	1,281	+8.073%
2025-12-10	19.1500	19.1500	19.1500	19.1500	+28.523%	1	1,280	+13.943%
2025-12-03	15.0000	15.0000	14.9000	14.9000	+5.524%	67	1,279	+46.443%
2025-12-02	13.8100	14.1200	13.8100	14.1200	-3.618%	4	1,279	+54.533%
2025-12-01	14.6000	14.6500	14.6000	14.6500	-1.014%	52	1,276	+48.942%
2025-11-28	14.8000	14.8000	14.8000	14.8000	+17.647%	1	1,256	+47.432%
2025-11-24	12.6000	12.6000	12.5800	12.5800	-7.906%	52	1,255	+73.450%
2025-11-13	13.8200	13.8200	13.6000	13.6600	+25.899%	22	1,255	+59.736%
2025-11-04	10.8500	10.8500	10.8500	10.8500	-7.660%	1	1,235	+101.106%
2025-10-30	11.7500	11.7500	11.7500	11.7500	+0.427%	1	1,234	+85.702%
2025-10-27	11.8600	11.8700	11.4500	11.7000	-2.500%	68	1,270	+86.496%
2025-10-24	11.0700	12.0000	10.9700	12.0000	+19.403%	235	1,270	+81.833%
2025-10-23	10.4700	10.4700	10.0500	10.0500	-3.643%	107	1,467	+117.114%
2025-10-22	9.9000	10.6000	9.7200	10.4300	+4.300%	339	1,526	+109.204%
2025-10-21	8.7100	10.0000	8.6900	10.0000	+112.314%	60	1,821	+118.200%
2025-10-14	4.8200	4.8200	4.7100	4.7100	+12.143%	6	1,853	+363.270%
2025-10-10	4.2000	4.2000	4.1500	4.2000	-8.696%	12	1,852	+419.524%
2025-10-09	4.6000	4.6000	4.6000	4.6000	-8.000%	1	1,859	+374.348%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-25.373%	1	1,858	+336.400%
2025-09-30	6.7000	6.7000	6.7000	6.7000	-1.034%	5	1,858	+225.672%
2025-09-29	6.8500	6.8500	6.4700	6.7700	-0.441%	22	1,853	+222.304%
2025-09-26	6.6500	7.0500	6.6500	6.8000	+10.569%	47	1,851	+220.882%
2025-09-25	6.1000	6.1500	6.1000	6.1500	+3.361%	7	1,806	+254.797%
2025-09-24	5.9500	5.9500	5.9500	5.9500	+4.386%	1	1,799	+266.723%
2025-09-18	5.7000	5.7000	5.7000	5.7000	+3.825%	6	1,799	+282.807%
2025-09-12	5.4900	5.4900	5.4900	5.4900	+22.000%	20	1,800	+297.450%
2025-09-10	5.0300	5.0300	4.5000	4.5000	-13.295%	2	1,810	+384.889%
2025-09-02	5.1100	5.1900	5.0900	5.1900	-8.142%	95	1,809	+320.424%
2025-08-27	5.6500	5.6500	5.6500	5.6500	+0.893%	137	1,726	+286.195%
2025-08-26	5.4900	5.6000	5.4700	5.6000	+3.704%	299	1,650	+289.643%
2025-08-22	5.4000	5.4000	5.4000	5.4000	+12.500%	1	1,354	+304.074%
2025-08-19	4.8000	4.8000	4.8000	4.8000	+5.960%	3	1,354	+354.583%
2025-08-14	4.5000	4.5300	4.5000	4.5300	+5.594%	103	1,354	+381.678%
2025-08-13	4.3000	4.3000	4.1400	4.2900	+28.060%	122	1,254	+408.625%
2025-08-01	3.3500	3.3500	3.3500	3.3500	-6.944%	1,001	1,137	+551.343%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+49.378%	10	169	+506.111%
2025-07-22	2.3900	2.4100	2.3900	2.4100	-36.579%	2	159	+805.394%
2025-07-08	3.8000	3.8000	3.8000	3.8000	+13.433%	1	159	+474.211%
2025-07-07	3.8200	3.8200	3.3500	3.3500	+11.667%	195	158	+551.343%
2025-07-01	3.0000	3.0000	3.0000	3.0000	+23.967%	20	22	+627.333%
2025-06-25	2.3400	2.4200	2.3400	2.4200	-11.029%	2	4	+801.653%
2025-06-24	2.6500	2.7200	2.6500	2.7200	+12.863%	2	4	+702.206%
2025-06-23	2.4000	2.4400	2.3600	2.4100	-9.057%	6	3	+805.394%
2025-05-29	2.6000	2.6500	2.6000	2.6500	-5.357%	2	1	+723.396%
2025-05-27	2.7000	2.8000	2.7000	2.8000	0.000%	2	0	+679.286%