Dark

GM20260918C60
GM Sep 18 2026 60.00 Call (GM260918C00060000)
option OPRA

EOD

Jul 14, 2026

17.20-0.578%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.2000	17.2000	17.2000	17.2000	-0.578%	5	442	0.000%
2026-07-09	17.3000	17.3000	17.3000	17.3000	-1.143%	36	442	-0.578%
2026-06-30	17.7500	17.7500	17.5000	17.5000	-13.580%	25	406	-1.714%
2026-06-23	20.6800	20.7200	20.2500	20.2500	-2.032%	5	396	-15.062%
2026-06-18	21.5800	21.5800	20.6700	20.6700	-10.248%	17	366	-16.788%
2026-06-17	23.0200	23.0300	23.0200	23.0300	-10.494%	103	366	-25.315%
2026-06-16	25.7300	25.7300	25.7300	25.7300	+2.510%	1	366	-33.152%
2026-06-15	25.1000	25.1800	24.8700	25.1000	+9.703%	128	366	-31.474%
2026-06-12	22.8800	22.8800	22.8800	22.8800	-6.037%	10	264	-24.825%
2026-06-10	24.3400	24.3500	24.3400	24.3500	+3.617%	12	267	-29.363%
2026-06-01	23.5000	23.5000	23.5000	23.5000	-8.738%	1	279	-26.809%
2026-05-28	25.7500	25.7500	25.7500	25.7500	+28.686%	2	279	-33.204%
2026-05-14	20.0000	20.0100	20.0000	20.0100	-1.719%	3	279	-14.043%
2026-05-06	20.0000	20.3600	20.0000	20.3600	+6.933%	48	281	-15.521%
2026-04-30	19.0000	19.0400	19.0000	19.0400	+2.919%	46	312	-9.664%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-12.612%	4	278	-7.027%
2026-04-23	21.1700	21.1700	21.1700	21.1700	-11.792%	1	278	-18.753%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+9.940%	2	277	-28.333%
2026-04-14	21.8300	21.8300	21.8300	21.8300	+9.150%	2	277	-21.209%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+22.850%	2	277	-14.000%
2026-04-02	16.2800	16.2800	16.2800	16.2800	-14.764%	1	279	+5.651%
2026-03-23	19.1000	19.1000	19.1000	19.1000	+15.828%	2	279	-9.948%
2026-03-20	16.5000	16.5000	16.4900	16.4900	-15.436%	9	277	+4.306%
2026-03-11	19.5000	19.5000	19.5000	19.5000	+16.348%	60	269	-11.795%
2026-03-09	16.7600	16.7600	16.7600	16.7600	-5.150%	1	269	+2.625%
2026-03-06	17.6700	17.6700	17.6700	17.6700	-12.308%	3	270	-2.660%
2026-03-05	21.0000	21.0000	20.1500	20.1500	+12.381%	2	273	-14.640%
2026-03-03	17.9300	17.9300	17.9300	17.9300	-37.808%	25	272	-4.071%
2026-01-29	28.7500	28.8300	28.7500	28.8300	-2.437%	2	297	-40.340%
2026-01-27	26.1300	29.5500	26.1300	29.5500	+28.478%	5	298	-41.794%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-3.158%	2	303	-25.217%
2026-01-21	24.1500	24.1500	23.6500	23.7500	+0.126%	29	301	-27.579%
2026-01-16	23.7200	23.7200	23.7200	23.7200	-8.769%	1	300	-27.487%
2026-01-08	26.0000	26.0000	26.0000	26.0000	+9.198%	1	300	-33.846%
2026-01-05	23.2500	23.8100	23.2500	23.8100	-4.874%	2	279	-27.761%
2025-12-31	25.0300	25.0300	25.0300	25.0300	-3.731%	20	279	-31.282%
2025-12-26	26.0000	26.0000	26.0000	26.0000	+1.961%	2	279	-33.846%
2025-12-19	25.5000	25.5000	25.5000	25.5000	+3.997%	1	281	-32.549%
2025-12-11	24.5200	24.5200	24.5200	24.5200	+29.530%	1	281	-29.853%
2025-12-08	18.9300	18.9300	18.9300	18.9300	+4.759%	5	281	-9.139%
2025-12-01	18.0700	18.0700	18.0700	18.0700	+30.942%	3	276	-4.815%
2025-11-20	13.8000	13.8000	13.8000	13.8000	-5.802%	10	277	+24.638%
2025-11-17	15.3400	15.3400	14.6500	14.6500	-14.076%	4	287	+17.406%
2025-11-13	17.0700	17.0700	16.8500	17.0500	+2.711%	55	284	+0.880%
2025-11-12	16.6000	16.6000	16.6000	16.6000	+16.491%	1	286	+3.614%
2025-11-05	14.2500	14.2500	14.2500	14.2500	+6.662%	1	286	+20.702%
2025-11-04	13.3600	13.3600	13.3600	13.3600	-8.743%	3	287	+28.743%
2025-10-31	14.6500	14.6500	14.6400	14.6400	+2.521%	2	284	+17.486%
2025-10-24	14.5000	14.5000	14.2700	14.2800	+9.846%	117	282	+20.448%
2025-10-22	13.0500	13.0500	13.0000	13.0000	-3.057%	44	394	+32.308%
2025-10-21	11.5000	13.5000	11.5000	13.4100	+81.216%	22	416	+28.262%
2025-10-20	7.4000	7.4000	7.4000	7.4000	+7.872%	1	416	+132.432%
2025-10-16	6.8600	6.8600	6.8600	6.8600	+4.733%	1	415	+150.729%
2025-10-14	6.5400	6.5500	6.5400	6.5500	+3.150%	20	415	+162.595%
2025-10-10	6.3500	6.3500	6.3500	6.3500	-0.781%	25	419	+170.866%
2025-10-08	6.4000	6.4000	6.4000	6.4000	-1.538%	6	394	+168.750%
2025-10-07	7.1500	7.1500	6.5000	6.5000	-16.129%	11	383	+164.615%
2025-10-03	7.6500	7.7500	7.5500	7.7500	-1.899%	40	383	+121.935%
2025-10-02	8.5000	8.5000	7.8500	7.9000	-13.187%	48	418	+117.722%
2025-09-29	9.1500	9.1500	9.1000	9.1000	-0.329%	87	408	+89.011%
2025-09-26	9.1300	9.1300	9.1300	9.1300	+5.549%	2	352	+88.390%
2025-09-25	8.5000	8.6500	8.4000	8.6500	+8.805%	42	352	+98.844%
2025-09-24	7.9500	7.9500	7.9500	7.9500	+7.432%	1	321	+116.352%
2025-09-23	7.4000	7.4000	7.4000	7.4000	-1.333%	2	321	+132.432%
2025-09-15	7.5000	7.5000	7.5000	7.5000	-1.961%	1	319	+129.333%
2025-09-12	8.2200	8.2200	7.6500	7.6500	+20.472%	6	318	+124.837%
2025-09-10	6.3500	6.3500	6.3500	6.3500	-10.184%	5	314	+170.866%
2025-09-05	7.0900	7.0900	7.0700	7.0700	-1.119%	11	316	+143.281%
2025-09-03	7.0300	7.1500	7.0300	7.1500	0.000%	2	306	+140.559%
2025-09-02	7.1500	7.1500	7.1500	7.1500	-1.379%	5	307	+140.559%
2025-08-29	7.2500	7.2500	7.2500	7.2500	-7.643%	1	306	+137.241%
2025-08-27	7.8500	7.8500	7.8500	7.8500	+8.276%	1	306	+119.108%
2025-08-25	7.4300	7.4300	7.2500	7.2500	+7.727%	8	305	+137.241%
2025-08-19	6.7300	6.7300	6.7300	6.7300	+4.666%	1	298	+155.572%
2025-08-18	6.4300	6.4300	6.4300	6.4300	-5.441%	2	297	+167.496%
2025-08-15	6.8000	6.8000	6.8000	6.8000	+7.087%	1	295	+152.941%
2025-08-14	6.2700	6.4000	6.2700	6.3500	+4.959%	8	294	+170.866%
2025-08-13	6.0500	6.0500	6.0500	6.0500	+9.009%	44	299	+184.298%
2025-08-12	5.4900	5.5500	5.4900	5.5500	+3.738%	16	255	+209.910%
2025-08-11	5.3500	5.3500	5.3500	5.3500	+13.830%	5	247	+221.495%
2025-08-06	4.6900	4.7200	4.6900	4.7000	-5.051%	31	247	+265.957%
2025-08-04	4.9500	4.9500	4.9500	4.9500	+3.125%	1	239	+247.475%
2025-08-01	4.8000	4.8000	4.8000	4.8000	-8.571%	3	238	+258.333%
2025-07-31	5.6500	5.7000	5.2500	5.2500	+10.526%	8	235	+227.619%
2025-07-30	4.7500	4.7500	4.7500	4.7500	+3.261%	2	227	+262.105%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-14.019%	2	225	+273.913%
2025-07-28	5.3500	5.3500	5.3500	5.3500	+5.523%	5	223	+221.495%
2025-07-24	5.2000	5.2000	5.0700	5.0700	+13.933%	2	218	+239.250%
2025-07-23	4.4500	4.4500	4.4500	4.4500	+28.986%	100	217	+286.517%
2025-07-22	3.5000	3.5000	3.4500	3.4500	-36.697%	111	232	+398.551%
2025-07-17	5.4500	5.4500	5.4500	5.4500	+1.301%	18	122	+215.596%
2025-07-07	5.4000	5.4000	5.3800	5.3800	0.000%	105	105	+219.703%