Dark

GM20260918C105
GM Sep 18 2026 105.00 Call (GM260918C00105000)
option OPRA

EOD

Aug 26, 2026

0.0700-22.222%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,098	0.000%
2026-08-24	0.0500	0.0900	0.0500	0.0900	0.000%	2	1,099	-22.222%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,099	-22.222%
2026-08-20	0.0300	0.1200	0.0300	0.1200	-14.286%	5	1,099	-41.667%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+100.000%	1	1,100	-50.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-56.250%	1	1,101	0.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-15.789%	4	1,101	-56.250%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,101	-63.158%
2026-08-12	0.4300	0.4300	0.2300	0.2300	-25.806%	4	1,101	-69.565%
2026-08-11	0.3500	0.3900	0.3100	0.3100	-11.429%	39	1,101	-77.419%
2026-08-10	0.1300	0.3500	0.1300	0.3500	+16.667%	6	1,111	-80.000%
2026-08-07	0.3100	0.3100	0.3000	0.3000	+15.385%	5	1,107	-76.667%
2026-08-06	0.4300	0.4300	0.2600	0.2600	-40.909%	36	1,108	-73.077%
2026-08-05	0.6300	0.6300	0.4400	0.4400	-12.000%	409	1,100	-84.091%
2026-08-04	0.5200	0.5200	0.4400	0.5000	+16.279%	60	712	-86.000%
2026-08-03	0.5300	0.5300	0.4200	0.4300	-18.868%	52	672	-83.721%
2026-07-31	0.5300	0.5300	0.5300	0.5300	0.000%	3	670	-86.792%
2026-07-30	0.5200	0.5300	0.4200	0.5300	-44.211%	120	670	-86.792%
2026-07-29	1.1000	1.1000	0.8600	0.9500	+7.955%	34	629	-92.632%
2026-07-28	0.5600	1.1000	0.5600	0.8800	+57.143%	227	606	-92.045%
2026-07-27	0.2800	0.5600	0.2800	0.5600	+86.667%	303	446	-87.500%
2026-07-24	0.2200	0.3000	0.2200	0.3000	+130.769%	52	211	-76.667%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	211	-46.154%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-16.667%	4	211	-53.333%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-37.931%	11	207	-61.111%
2026-07-07	0.2900	0.2900	0.2900	0.2900	+31.818%	15	212	-75.862%
2026-07-02	0.2100	0.2200	0.2100	0.2200	-29.032%	5	204	-68.182%
2026-07-01	0.3100	0.3100	0.3100	0.3100	-42.593%	1	204	-77.419%
2026-06-25	0.7500	0.7500	0.5400	0.5400	-43.158%	21	204	-87.037%
2026-06-22	1.0200	1.0200	0.9500	0.9500	+23.377%	3	184	-92.632%
2026-06-18	0.8100	0.8100	0.7000	0.7700	-13.483%	6	178	-90.909%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-42.581%	1	178	-92.135%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+21.094%	8	178	-95.484%
2026-06-05	1.2800	1.2800	1.2800	1.2800	-8.571%	50	177	-94.531%
2026-06-02	1.2600	1.4000	1.2500	1.4000	-14.110%	3	177	-95.000%
2026-05-29	1.7600	1.7600	1.3600	1.6300	-12.834%	23	176	-95.706%
2026-05-28	1.8500	1.8900	1.8500	1.8700	+1.081%	31	173	-96.257%
2026-05-27	1.7500	1.8500	1.7200	1.8500	+117.647%	52	163	-96.216%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+63.462%	1	119	-91.765%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-22.388%	5	119	-86.538%
2026-05-15	0.6700	0.6700	0.6700	0.6700	-37.383%	5	119	-89.552%
2026-05-14	0.8900	1.1100	0.8900	1.0700	+101.887%	18	124	-93.458%
2026-05-13	0.5300	0.5300	0.5300	0.5300	+23.256%	1	125	-86.792%
2026-05-12	0.4200	0.4300	0.4200	0.4300	-30.645%	42	125	-83.721%
2026-05-08	0.6200	0.6300	0.6000	0.6200	-7.463%	6	125	-88.710%
2026-05-07	0.6500	0.6900	0.6500	0.6700	-22.989%	10	129	-89.552%
2026-05-05	0.8700	0.8700	0.8700	0.8700	+50.000%	1	135	-91.954%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-28.395%	1	136	-87.931%
2026-05-01	0.8100	0.8100	0.8100	0.8100	+5.195%	2	137	-91.358%
2026-04-28	0.7700	0.7700	0.7700	0.7700	-18.947%	1	137	-90.909%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-6.863%	1	136	-92.632%
2026-04-24	1.0200	1.0200	1.0200	1.0200	-16.393%	50	135	-93.137%
2026-04-21	1.2200	1.2200	1.2200	1.2200	-8.271%	1	159	-94.262%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-9.524%	4	159	-94.737%
2026-04-17	1.5300	1.5300	1.4700	1.4700	+48.485%	9	163	-95.238%
2026-04-16	1.0000	1.0000	0.9900	0.9900	+17.857%	4	171	-92.929%
2026-03-30	0.8400	0.8400	0.8400	0.8400	-11.579%	5	168	-91.667%
2026-03-27	0.9500	0.9500	0.9500	0.9500	0.000%	6	163	-92.632%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-24.000%	4	163	-92.632%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-14.966%	1	159	-94.400%
2026-03-05	1.4700	1.4700	1.4700	1.4700	-19.231%	1	159	-95.238%
2026-03-04	1.8200	1.8200	1.8200	1.8200	+52.941%	1	160	-96.154%
2026-03-03	1.1100	1.1900	1.1100	1.1900	-30.000%	11	160	-94.118%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-21.296%	1	161	-95.882%
2026-02-26	2.1400	2.1600	2.0200	2.1600	-3.139%	16	160	-96.759%
2026-02-25	2.0800	2.2300	2.0800	2.2300	+6.190%	5	166	-96.861%
2026-02-24	2.0500	2.3000	2.0500	2.1000	+27.273%	8	166	-96.667%
2026-02-23	1.7500	1.7600	1.6500	1.6500	-18.719%	19	166	-95.758%
2026-02-20	2.0800	2.0800	2.0200	2.0300	-4.245%	27	152	-96.552%
2026-02-19	2.1200	2.1200	2.1200	2.1200	-15.538%	1	138	-96.698%
2026-02-18	2.2300	2.5300	2.2300	2.5100	+18.396%	5	137	-97.211%
2026-02-17	2.0000	2.1200	1.9000	2.1200	+3.922%	15	134	-96.698%
2026-02-10	2.0400	2.0400	2.0400	2.0400	-15.353%	50	129	-96.569%
2026-02-09	2.4100	2.4100	2.4100	2.4100	-31.143%	4	79	-97.095%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-6.166%	1	79	-98.000%
2026-01-27	3.7300	3.7300	3.7300	3.7300	+85.572%	1	78	-98.123%
2026-01-20	2.0100	2.0100	2.0100	2.0100	-44.321%	5	77	-96.517%
2026-01-08	3.5500	3.6500	3.5500	3.6100	+25.347%	61	77	-98.061%
2026-01-05	2.8800	2.8800	2.8800	2.8800	-8.280%	13	14	-97.569%
2025-12-29	3.1400	3.1400	3.1400	3.1400	+46.047%	1	14	-97.771%
2025-12-10	1.6500	2.1500	1.6500	2.1500	+5.911%	3	13	-96.744%
2025-12-09	1.8600	2.0400	1.8600	2.0300	+16.000%	7	13	-96.552%
2025-12-08	1.9100	1.9100	1.7400	1.7500	+10.063%	6	12	-96.000%
2025-11-13	1.7200	1.7200	1.5900	1.5900	0.000%	20	10	-95.597%