Dark

GM20260918C100
GM Sep 18 2026 100.00 Call (GM260918C00100000)
option OPRA

EOD

Jul 9, 2026

0.3900+11.429%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3900	0.3900	0.3900	0.3900	+11.429%	1	2,302	0.000%
2026-07-08	0.3400	0.3500	0.3400	0.3500	-20.455%	2	2,303	+11.429%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+25.714%	3	2,304	-11.364%
2026-07-02	0.4000	0.4000	0.3300	0.3500	-32.692%	3	2,305	+11.429%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-24.638%	1	2,305	-25.000%
2026-06-29	0.7500	0.7500	0.6900	0.6900	-16.867%	2	2,305	-43.478%
2026-06-26	0.8900	0.9500	0.8300	0.8300	-21.698%	6	2,305	-53.012%
2026-06-25	1.0500	1.1200	1.0100	1.0600	-1.852%	32	2,304	-63.208%
2026-06-24	1.0000	1.0800	1.0000	1.0800	+9.091%	8	2,296	-63.889%
2026-06-23	0.9700	1.0100	0.9700	0.9900	-38.125%	4	2,294	-60.606%
2026-06-22	1.1700	1.6000	1.1700	1.6000	+45.455%	48	2,292	-75.625%
2026-06-18	1.1500	1.3000	1.1000	1.1000	-9.836%	6	2,291	-64.545%
2026-06-17	1.6500	1.6500	1.2200	1.2200	-34.054%	68	2,291	-68.033%
2026-06-16	2.3000	2.3400	1.8500	1.8500	-7.960%	96	2,291	-78.919%
2026-06-15	2.0700	2.0700	2.0100	2.0100	+45.652%	101	2,248	-80.597%
2026-06-11	1.3800	1.3800	1.3800	1.3800	-3.497%	1	2,167	-71.739%
2026-06-10	2.0400	2.0400	1.3900	1.4300	-33.488%	281	2,167	-72.727%
2026-06-09	2.1500	2.1900	1.7600	2.1500	-8.120%	115	2,083	-81.860%
2026-06-08	2.1600	2.3900	2.1600	2.3400	+21.875%	43	2,076	-83.333%
2026-06-05	1.9400	1.9500	1.9200	1.9200	-10.698%	36	2,068	-79.688%
2026-06-04	2.1200	2.2100	2.1200	2.1500	+9.137%	12	2,098	-81.860%
2026-06-03	2.3000	2.3100	1.9700	1.9700	-6.190%	47	2,092	-80.203%
2026-06-02	1.8400	2.3500	1.7000	2.1000	-0.474%	170	2,096	-81.429%
2026-06-01	1.9900	2.1100	1.6700	2.1100	-12.448%	53	1,984	-81.517%
2026-05-29	2.6500	2.6500	1.9800	2.4100	-9.398%	46	1,984	-83.817%
2026-05-28	2.8300	2.8300	2.5600	2.6600	-5.000%	59	1,963	-85.338%
2026-05-27	2.2900	2.8000	2.2600	2.8000	+108.955%	255	1,917	-86.071%
2026-05-22	1.2500	1.4300	1.2500	1.3400	+41.053%	9	1,945	-70.896%
2026-05-21	0.9500	0.9500	0.9400	0.9500	+21.795%	12	1,945	-58.947%
2026-05-20	0.7800	0.7800	0.7800	0.7800	+34.483%	1	1,945	-50.000%
2026-05-19	0.5800	0.5800	0.5700	0.5800	-40.816%	9	1,938	-32.759%
2026-05-18	0.8000	0.9800	0.8000	0.9800	+6.522%	169	1,938	-60.204%
2026-05-15	0.9800	1.1300	0.9200	0.9200	-36.111%	12	1,938	-57.609%
2026-05-14	1.2500	1.6500	1.2500	1.4400	+171.698%	403	1,928	-72.917%
2026-05-13	0.7200	0.7200	0.5300	0.5300	-18.462%	2	1,829	-26.415%
2026-05-11	0.7500	0.7500	0.6500	0.6500	-36.893%	155	1,829	-40.000%
2026-05-08	0.9500	1.0300	0.9500	1.0300	-4.630%	17	1,852	-62.136%
2026-05-06	1.0500	1.0800	1.0200	1.0800	+27.059%	7	1,853	-63.889%
2026-05-05	0.8700	0.8700	0.8500	0.8500	+2.410%	800	1,849	-54.118%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-23.853%	2	2,262	-53.012%
2026-04-30	1.2900	1.2900	1.0900	1.0900	-6.838%	4	2,262	-64.220%
2026-04-29	0.8600	1.2200	0.8600	1.1700	-13.333%	170	2,261	-66.667%
2026-04-28	1.2100	1.3500	1.2100	1.3500	-6.250%	3	2,281	-71.111%
2026-04-27	1.5200	1.5400	1.4400	1.4400	-4.636%	1,028	2,280	-72.917%
2026-04-24	1.4200	1.5100	1.4200	1.5100	-6.211%	19	1,533	-74.172%
2026-04-23	1.5400	1.6100	1.5400	1.6100	-3.593%	4	1,542	-75.776%
2026-04-22	1.7500	1.7500	1.6700	1.6700	-8.743%	62	1,544	-76.647%
2026-04-21	2.0300	2.0600	1.8200	1.8300	-6.633%	12	1,604	-78.689%
2026-04-20	2.0500	2.0500	1.9200	1.9600	-7.981%	58	1,604	-80.102%
2026-04-17	1.9900	2.3400	1.9900	2.1300	+48.951%	21	1,555	-81.690%
2026-04-16	1.4900	1.4900	1.4100	1.4300	-12.270%	28	1,554	-72.727%
2026-04-15	1.6600	1.6600	1.5600	1.6300	-8.939%	23	1,565	-76.074%
2026-04-14	1.7700	1.8300	1.7000	1.7900	+36.641%	109	1,572	-78.212%
2026-04-13	1.2700	1.3200	1.2700	1.3100	0.000%	6	1,509	-70.229%
2026-04-10	1.3800	1.3900	1.3000	1.3100	-5.755%	46	1,512	-70.229%
2026-04-09	1.3100	1.4300	1.3000	1.3900	+5.303%	62	1,533	-71.942%
2026-04-08	1.2200	1.3200	1.2200	1.3200	+24.528%	88	1,546	-70.455%
2026-04-06	1.0600	1.0600	1.0600	1.0600	-28.378%	4	1,470	-63.208%
2026-04-02	1.4800	1.4800	1.4800	1.4800	+12.977%	2	1,474	-73.649%
2026-04-01	1.3100	1.3100	1.3100	1.3100	+4.800%	3	1,474	-70.229%
2026-03-31	1.2100	1.2500	1.2100	1.2500	-5.303%	3	1,474	-68.800%
2026-03-27	1.3200	1.3200	1.3200	1.3200	-24.571%	1	1,472	-70.455%
2026-03-25	1.8300	1.8600	1.7500	1.7500	+7.362%	59	1,472	-77.714%
2026-03-24	1.5300	1.6300	1.5300	1.6300	+12.414%	4	1,424	-76.074%
2026-03-23	1.4000	1.5100	1.4000	1.4500	+29.464%	115	1,423	-73.103%
2026-03-20	1.2500	1.2500	1.1200	1.1200	-13.846%	4	1,330	-65.179%
2026-03-17	1.3700	1.3700	1.3000	1.3000	-0.763%	2	1,328	-70.000%
2026-03-13	1.2700	1.3100	1.2700	1.3100	-7.092%	3	1,327	-70.229%
2026-03-12	1.4100	1.4100	1.4100	1.4100	-11.875%	1	1,326	-72.340%
2026-03-06	1.6600	1.6600	1.6000	1.6000	-15.789%	2	1,325	-75.625%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-9.524%	3	1,325	-79.474%
2026-03-04	2.3000	2.3000	2.1000	2.1000	+7.143%	152	1,325	-81.429%
2026-03-03	1.9600	1.9600	1.9600	1.9600	-16.239%	10	1,265	-80.102%
2026-02-27	2.3100	2.3600	2.3100	2.3400	-19.310%	7	1,255	-83.333%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-2.357%	1	1,252	-86.552%
2026-02-25	2.9400	2.9700	2.8500	2.9700	-4.194%	133	1,249	-86.869%
2026-02-24	3.0000	3.1000	2.9500	3.1000	+27.049%	22	1,249	-87.419%
2026-02-23	2.4400	2.4400	2.4400	2.4400	-20.000%	1	1,229	-84.016%
2026-02-19	3.0500	3.0500	3.0500	3.0500	-10.294%	3	1,228	-87.213%
2026-02-18	3.4500	3.5500	3.3500	3.4000	+22.744%	44	1,225	-88.529%
2026-02-17	2.7700	2.7700	2.7700	2.7700	-6.419%	1	1,224	-85.921%
2026-02-13	3.0500	3.0500	2.9600	2.9600	-1.333%	17	1,223	-86.824%
2026-02-09	3.2400	3.2400	3.0000	3.0000	-40.594%	2	1,223	-87.000%
2026-02-04	5.0000	5.0500	5.0000	5.0500	+20.238%	51	1,223	-92.277%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-15.663%	3	1,173	-90.714%
2026-01-29	4.8500	4.9800	4.5500	4.9800	+0.201%	4	1,170	-92.169%
2026-01-27	4.9300	5.1500	4.9300	4.9700	+51.988%	9	1,169	-92.153%
2026-01-23	3.3700	3.3700	3.2700	3.2700	+0.615%	119	1,167	-88.073%
2026-01-21	3.2800	3.2800	3.2500	3.2500	+25.000%	20	1,167	-88.000%
2026-01-20	2.7000	2.7000	2.6000	2.6000	-24.419%	3	1,155	-85.000%
2026-01-15	3.4400	3.4400	3.4400	3.4400	-11.795%	1	1,153	-88.663%
2026-01-14	3.9000	3.9000	3.9000	3.9000	+2.632%	2	1,153	-90.000%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-0.783%	3	1,151	-89.737%
2026-01-12	4.4500	4.4500	3.8300	3.8300	-5.198%	2	1,151	-89.817%
2026-01-09	4.0400	4.0400	4.0400	4.0400	-16.008%	2	1,150	-90.347%
2026-01-08	4.8100	4.8100	4.8100	4.8100	+18.765%	1	1,148	-91.892%
2025-12-29	4.0500	4.0500	4.0500	4.0500	-3.571%	1	1,148	-90.370%
2025-12-24	4.2000	4.2000	4.2000	4.2000	+3.704%	5	1,149	-90.714%
2025-12-23	4.0500	4.0500	4.0500	4.0500	0.000%	1	1,149	-90.370%
2025-12-22	4.5000	4.5000	4.0500	4.0500	0.000%	23	1,149	-90.370%
2025-12-18	4.0500	4.0500	4.0500	4.0500	-2.878%	1	1,146	-90.370%
2025-12-15	3.8700	4.1700	3.8700	4.1700	+8.031%	3	1,146	-90.647%
2025-12-12	3.9800	4.1200	3.8600	3.8600	-2.278%	31	1,146	-89.896%
2025-12-11	3.9500	3.9500	3.9500	3.9500	+85.446%	1	1,121	-90.127%
2025-12-03	2.1300	2.1300	2.1300	2.1300	+3.902%	5	1,120	-81.690%
2025-12-02	2.1500	2.1500	2.0500	2.0500	+0.490%	1,125	1,125	-80.976%
2025-11-26	2.0400	2.0400	2.0400	2.0400	+5.155%	1	1	-80.882%
2025-11-25	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-79.897%