Dark

Check out our Level2View

GM20260904P88
GM Sep 4 2026 88.00 Put (GM260904P00088000)
option OPRA

EOD

Aug 27, 2026

2.59-2.996%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4000	2.5900	2.4000	2.5900	-2.996%	3	93	0.000%
2026-08-26	2.6700	2.6700	2.6700	2.6700	+13.136%	2	91	-2.996%
2026-08-24	2.3600	2.3600	2.3600	2.3600	+7.273%	10	89	+9.746%
2026-08-21	2.2100	2.2900	2.2000	2.2000	-47.115%	37	89	+17.727%
2026-08-17	3.8200	4.1600	3.8200	4.1600	+35.065%	4	70	-37.740%
2026-08-14	3.0800	3.0800	3.0800	3.0800	-6.667%	1	68	-15.909%
2026-08-13	3.3000	3.3000	3.3000	3.3000	+11.864%	10	67	-21.515%
2026-08-12	2.9500	2.9500	2.9500	2.9500	+18.000%	1	62	-12.203%
2026-08-11	2.7200	2.7200	2.5000	2.5000	-13.793%	2	62	+3.600%
2026-08-10	2.8500	2.9000	2.8500	2.9000	-20.981%	52	62	-10.690%
2026-08-06	3.1300	3.6700	3.1000	3.6700	+32.491%	10	10	-29.428%
2026-08-05	2.8400	3.0500	2.7700	2.7700	-20.402%	12	10	-6.498%
2026-08-04	3.4800	3.4800	3.4800	3.4800	-9.610%	1	2	-25.575%
2026-08-03	3.0700	3.8500	3.0700	3.8500	+28.333%	3	3	-32.727%
2026-07-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-13.667%

Share