Dark

Check out our Level2View

GM20260904P87
GM Sep 4 2026 87.00 Put (GM260904P00087000)
option OPRA

EOD

Aug 27, 2026

1.93-11.468%(-0.25)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1500	2.1500	1.7300	1.9300	-11.468%	34	114	0.000%
2026-08-26	2.1800	2.1800	2.1800	2.1800	-8.017%	2	89	-11.468%
2026-08-25	2.1200	2.6000	1.9600	2.3700	+15.610%	33	87	-18.565%
2026-08-24	2.0400	2.4600	1.9800	2.0500	+6.771%	69	75	-5.854%
2026-08-21	1.7200	2.2000	1.5800	1.9200	-51.020%	29	41	+0.521%
2026-08-18	3.9200	3.9200	3.9200	3.9200	+20.988%	1	25	-50.765%
2026-08-17	3.2400	3.2400	3.2400	3.2400	+30.120%	3	24	-40.432%
2026-08-14	2.7900	2.7900	2.4900	2.4900	+13.182%	6	24	-22.490%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-16.350%	1	20	-12.273%
2026-08-12	2.6900	2.7100	2.6300	2.6300	+11.915%	5	20	-26.616%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-24.194%	5	17	-17.872%
2026-08-06	3.1000	3.1000	3.1000	3.1000	+34.199%	10	12	-37.742%
2026-08-05	2.3100	2.3100	2.3100	2.3100	-30.000%	1	4	-16.450%
2026-08-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	3	-41.515%
2026-08-03	3.3200	3.3500	3.3200	3.3500	0.000%	4	2	-42.388%

Share