Dark

Check out our API

GM20260904P86
GM Sep 4 2026 86.00 Put (GM260904P00086000)
option OPRA

EOD

Aug 27, 2026

1.41-4.730%(-0.07)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5400	1.6300	1.1700	1.4100	-4.730%	133	166	0.000%
2026-08-26	2.4900	2.4900	1.4800	1.4800	-8.642%	69	86	-4.730%
2026-08-25	1.9500	1.9500	1.6200	1.6200	+7.285%	4	51	-12.963%
2026-08-24	1.6800	1.7100	1.5100	1.5100	+17.969%	34	48	-6.623%
2026-08-21	1.4200	1.4200	1.2800	1.2800	-45.763%	12	30	+10.156%
2026-08-20	2.3600	2.3600	2.3600	2.3600	-8.171%	10	22	-40.254%
2026-08-19	3.2600	3.2600	2.5700	2.5700	-28.611%	12	22	-45.136%
2026-08-18	3.3500	3.6000	3.3500	3.6000	+24.567%	6	13	-60.833%
2026-08-17	2.5800	2.8900	2.5100	2.8900	+44.500%	5	12	-51.211%
2026-08-14	2.2300	2.2400	2.0000	2.0000	-6.977%	8	10	-29.500%
2026-08-13	2.1500	2.1500	2.1500	2.1500	+10.256%	1	4	-34.419%
2026-08-12	1.9500	1.9500	1.9500	1.9500	+2.632%	1	5	-27.692%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-23.387%	1	4	-25.789%
2026-07-29	2.4800	2.4800	2.4800	2.4800	-10.791%	2	3	-43.145%
2026-07-28	2.7800	2.7800	2.7800	2.7800	-33.652%	1	0	-49.281%
2026-07-27	4.1900	4.1900	4.1900	4.1900	0.000%	1	0	-66.348%

Share