Dark

Check out our Dark Pool Levels

GM20260904P85
GM Sep 4 2026 85.00 Put (GM260904P00085000)
option OPRA

EOD

Aug 27, 2026

1.01-8.182%(-0.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1500	1.1500	0.8500	1.0100	-8.182%	27	959	0.000%
2026-08-26	1.3300	1.3300	1.0900	1.1000	-24.138%	377	952	-8.182%
2026-08-25	1.2900	1.4500	1.1200	1.4500	+22.881%	21	586	-30.345%
2026-08-24	0.9400	1.4000	0.9400	1.1800	+16.832%	50	579	-14.407%
2026-08-21	1.0500	1.3200	1.0000	1.0100	-48.990%	521	559	0.000%
2026-08-20	2.5200	2.5200	1.9800	1.9800	-10.000%	2	47	-48.990%
2026-08-19	2.2700	2.2900	2.1300	2.2000	+18.280%	14	46	-54.091%
2026-08-17	1.9000	1.9100	1.8600	1.8600	+11.377%	7	46	-45.699%
2026-08-14	1.6700	1.6700	1.6700	1.6700	+0.602%	1	46	-39.521%
2026-08-13	1.7400	1.7400	1.6600	1.6600	-6.215%	31	45	-39.157%
2026-08-12	1.7700	1.7700	1.7700	1.7700	+39.370%	1	16	-42.938%
2026-08-11	1.2600	1.2700	1.2600	1.2700	-18.065%	2	15	-20.472%
2026-08-10	2.1500	2.1500	1.5500	1.5500	-16.216%	14	13	-34.839%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-9.314%	1	3	-45.405%
2026-08-06	2.0400	2.0400	2.0400	2.0400	-4.673%	1	2	-50.490%
2026-08-04	2.1400	2.1400	2.1400	2.1400	-0.926%	1	2	-52.804%
2026-07-31	2.1400	2.2300	2.1400	2.1600	+2.857%	6	3	-53.241%
2026-07-28	2.1000	2.1000	2.1000	2.1000	-43.243%	2	3	-51.905%
2026-07-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-72.703%

Share