Dark

Check out our API

GM20260904P84
GM Sep 4 2026 84.00 Put (GM260904P00084000)
option OPRA

EOD

Aug 27, 2026

0.6600-12.000%(-0.0900)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.8300	0.5300	0.6600	-12.000%	93	583	0.000%
2026-08-26	1.5400	1.5400	0.7500	0.7500	-21.053%	56	558	-12.000%
2026-08-25	1.0300	1.0500	0.8700	0.9500	+10.465%	168	510	-30.526%
2026-08-24	1.2200	1.2200	0.8500	0.8600	+14.667%	289	361	-23.256%
2026-08-21	0.6700	0.7900	0.6700	0.7500	-39.516%	24	56	-12.000%
2026-08-20	2.4500	2.4500	1.2400	1.2400	-27.485%	6	40	-46.774%
2026-08-19	1.5900	1.7100	1.5500	1.7100	-22.973%	63	43	-61.404%
2026-08-18	2.2000	2.2900	2.2000	2.2200	+14.433%	16	38	-70.270%
2026-08-17	1.4700	1.9400	1.4700	1.9400	+41.606%	5	23	-65.979%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-8.054%	1	18	-51.825%
2026-08-12	1.4500	1.4900	1.4400	1.4900	+15.504%	13	18	-55.705%
2026-08-10	1.2300	1.2900	1.2300	1.2900	-22.754%	6	9	-48.837%
2026-08-06	1.6700	1.6700	1.6700	1.6700	-30.417%	1	4	-60.479%
2026-08-04	2.3000	2.4000	2.3000	2.4000	+42.857%	2	3	-72.500%
2026-08-03	1.6800	1.6800	1.6800	1.6800	-42.268%	1	3	-60.714%
2026-07-31	2.9100	2.9100	2.9100	2.9100	+59.016%	1	2	-77.320%
2026-07-29	1.8300	1.8300	1.8300	1.8300	-13.270%	1	1	-63.934%
2026-07-28	2.1100	2.1100	2.1100	2.1100	-35.276%	1	0	-68.720%
2026-07-27	3.2600	3.2600	3.2600	3.2600	0.000%	1	0	-79.755%

Share