Dark

Check out our API

GM20260904P83
GM Sep 4 2026 83.00 Put (GM260904P00083000)
option OPRA

EOD

Aug 27, 2026

0.3800-26.923%(-0.1400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5100	0.5100	0.3700	0.3800	-26.923%	37	260	0.000%
2026-08-26	0.7500	0.9500	0.5200	0.5200	-5.455%	20	232	-26.923%
2026-08-25	0.7800	0.8500	0.5500	0.5500	-12.698%	159	216	-30.909%
2026-08-24	0.6100	0.8200	0.5600	0.6300	-50.394%	41	128	-39.683%
2026-08-19	1.1700	1.2900	1.1700	1.2700	-23.494%	107	70	-70.079%
2026-08-17	1.1100	1.6600	1.1100	1.6600	+37.190%	2	64	-77.108%
2026-08-13	1.1200	1.2100	1.0000	1.2100	+16.346%	49	62	-68.595%
2026-08-12	1.0400	1.0400	1.0400	1.0400	+25.301%	1	16	-63.462%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-15.306%	1	15	-54.217%
2026-08-10	1.3400	1.3400	0.9800	0.9800	-40.964%	12	15	-61.224%
2026-08-04	1.6600	1.6600	1.6600	1.6600	+6.410%	1	3	-77.108%
2026-08-03	1.5000	1.5600	1.5000	1.5600	0.000%	2	2	-75.641%

Share