Dark

Check out our Dark Pool Levels

GM20260904P82
GM Sep 4 2026 82.00 Put (GM260904P00082000)
option OPRA

EOD

Aug 27, 2026

0.2900-12.121%(-0.0400)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3300	0.3300	0.2000	0.2900	-12.121%	70	264	0.000%
2026-08-26	0.4600	0.4600	0.3300	0.3300	-29.787%	5	258	-12.121%
2026-08-25	0.5000	0.5600	0.4700	0.4700	+2.174%	28	261	-38.298%
2026-08-24	0.4300	0.5800	0.4300	0.4600	+6.977%	14	247	-36.957%
2026-08-21	0.4500	0.4500	0.4200	0.4300	-32.813%	12	237	-32.558%
2026-08-20	0.7700	0.7700	0.6400	0.6400	-40.187%	5	237	-54.688%
2026-08-19	0.8700	1.0700	0.8500	1.0700	-28.188%	46	237	-72.897%
2026-08-18	1.4300	1.4900	1.3800	1.4900	+50.505%	18	230	-80.537%
2026-08-17	0.9500	0.9900	0.9500	0.9900	+32.000%	29	227	-70.707%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-13.793%	1	211	-61.333%
2026-08-13	0.8400	0.8700	0.8400	0.8700	+8.750%	30	210	-66.667%
2026-08-12	0.9400	0.9400	0.8000	0.8000	+23.077%	2	180	-63.750%
2026-08-11	0.6000	0.6500	0.6000	0.6500	-18.750%	4	179	-55.385%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-34.959%	164	181	-63.750%
2026-08-06	0.8600	1.2300	0.8600	1.2300	+12.844%	20	27	-76.423%
2026-08-04	1.0900	1.0900	1.0900	1.0900	-28.289%	3	7	-73.394%
2026-07-31	1.8700	1.8700	1.5200	1.5200	-13.143%	2	4	-80.921%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-27.083%	1	2	-83.429%
2026-07-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-87.917%

Share