Dark

Check out our API

GM20260904P81
GM Sep 4 2026 81.00 Put (GM260904P00081000)
option OPRA

EOD

Aug 27, 2026

0.2000-35.484%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.2000	0.2000	0.2000	-35.484%	1	47	0.000%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-13.889%	1	47	-35.484%
2026-08-25	0.4100	0.4100	0.3600	0.3600	-7.692%	2	47	-44.444%
2026-08-24	0.3900	0.3900	0.3900	0.3900	+2.632%	1	48	-48.718%
2026-08-21	0.3700	0.3800	0.3600	0.3800	-20.833%	3	48	-47.368%
2026-08-20	0.5300	0.6000	0.4800	0.4800	-56.757%	5	47	-58.333%
2026-08-18	1.0900	1.1100	1.0900	1.1100	+11.000%	13	48	-81.982%
2026-08-17	0.7600	1.0000	0.7600	1.0000	+61.290%	20	37	-80.000%
2026-08-13	0.6200	0.6200	0.6200	0.6200	-34.737%	30	47	-67.742%
2026-08-12	0.9500	0.9500	0.9500	0.9500	+72.727%	1	17	-78.947%
2026-08-11	0.6100	0.6100	0.5400	0.5500	-14.063%	7	18	-63.636%
2026-08-10	0.8200	0.8200	0.6400	0.6400	-31.183%	11	14	-68.750%
2026-08-07	0.9300	0.9300	0.9300	0.9300	-40.385%	1	3	-78.495%
2026-08-04	1.5600	1.5600	1.5600	1.5600	+21.875%	1	2	-87.179%
2026-08-03	1.2800	1.2800	1.2800	1.2800	+8.475%	1	2	-84.375%
2026-07-31	1.2600	1.2600	1.1800	1.1800	+13.462%	2	3	-83.051%
2026-07-28	1.0400	1.0400	1.0400	1.0400	-50.000%	1	2	-80.769%
2026-07-27	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-90.385%

Share