Dark

Check out our Level2View

GM20260904P80
GM Sep 4 2026 80.00 Put (GM260904P00080000)
option OPRA

EOD

Aug 27, 2026

0.1300-13.333%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.1400	0.0700	0.1300	-13.333%	27	121	0.000%
2026-08-26	0.4700	0.4700	0.1500	0.1500	-16.667%	7	141	-13.333%
2026-08-25	0.2700	0.2700	0.1800	0.1800	-47.059%	13	140	-27.778%
2026-08-24	0.3300	0.3400	0.3000	0.3400	+88.889%	14	130	-61.765%
2026-08-21	0.2200	0.2200	0.1800	0.1800	-58.140%	12	128	-27.778%
2026-08-19	0.5400	0.5400	0.4300	0.4300	-49.412%	6	119	-69.767%
2026-08-18	0.8100	0.8500	0.8100	0.8500	+51.786%	31	114	-84.706%
2026-08-17	0.5200	0.5600	0.5200	0.5600	+47.368%	5	84	-76.786%
2026-08-14	0.3800	0.3800	0.3800	0.3800	-40.625%	10	79	-65.789%
2026-08-13	0.6800	0.6800	0.6400	0.6400	+25.490%	2	88	-79.688%
2026-08-12	0.9000	0.9000	0.5100	0.5100	+45.714%	11	90	-74.510%
2026-08-11	0.5200	0.5200	0.3500	0.3500	-30.000%	3	80	-62.857%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-16.667%	50	80	-74.000%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-20.000%	3	30	-78.333%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	31	-82.667%
2026-08-04	1.0700	1.0700	0.8500	0.8500	-17.476%	16	30	-84.706%
2026-08-03	1.0300	1.0300	1.0300	1.0300	+5.102%	1	15	-87.379%
2026-07-31	1.1200	1.1200	0.9800	0.9800	+16.667%	5	16	-86.735%
2026-07-29	0.7500	0.9500	0.7500	0.8400	-23.636%	7	11	-84.524%
2026-07-28	0.8300	1.1000	0.8300	1.1000	-32.515%	3	0	-88.182%
2026-07-27	1.6600	1.6600	1.6300	1.6300	-40.293%	2	0	-92.025%
2026-07-24	2.7300	2.7300	2.7300	2.7300	0.000%	2	0	-95.238%

Share