Dark

Check out our Dark Pool Levels

GM20260904P79
GM Sep 4 2026 79.00 Put (GM260904P00079000)
option OPRA

EOD

Aug 27, 2026

0.1300-7.143%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1400	0.1400	0.1300	0.1300	-7.143%	4	9	0.000%
2026-08-21	0.1900	0.1900	0.1400	0.1400	-76.667%	3	5	-7.143%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+27.660%	2	5	-78.333%
2026-08-17	0.5800	0.5800	0.4700	0.4700	+9.302%	2	6	-72.340%
2026-08-11	0.4300	0.4300	0.4300	0.4300	-8.511%	1	5	-69.767%
2026-08-10	0.5600	0.5600	0.3600	0.4700	-6.000%	5	6	-72.340%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-20.635%	1	5	-74.000%
2026-08-06	0.7400	0.7400	0.6300	0.6300	-10.000%	6	4	-79.365%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-27.083%	2	3	-81.429%
2026-07-31	1.5000	1.5000	0.8100	0.9600	-9.434%	3	3	-86.458%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+29.268%	1	3	-87.736%
2026-07-29	0.8200	0.8200	0.8200	0.8200	+1.235%	1	2	-84.146%
2026-07-28	0.9200	0.9200	0.8100	0.8100	0.000%	2	0	-83.951%

Share