Dark

Check out our Level2View

GM20260904P78
GM Sep 4 2026 78.00 Put (GM260904P00078000)
option OPRA

EOD

Aug 27, 2026

0.0700-12.500%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0700	0.0600	0.0700	-12.500%	23	109	0.000%
2026-08-26	0.1200	0.1200	0.0800	0.0800	-46.667%	2	107	-12.500%
2026-08-25	0.1400	0.1500	0.1000	0.1500	+15.385%	3	106	-53.333%
2026-08-24	0.1400	0.1400	0.1300	0.1300	+62.500%	11	106	-46.154%
2026-08-21	0.1600	0.1600	0.0800	0.0800	-33.333%	52	95	-12.500%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-73.913%	1	46	-41.667%
2026-08-18	0.4600	0.4600	0.4600	0.4600	+27.778%	20	47	-84.783%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-5.263%	1	27	-80.556%
2026-08-11	0.3800	0.3800	0.3800	0.3800	+31.034%	1	26	-81.579%
2026-08-10	0.3900	0.5800	0.2900	0.2900	-45.283%	27	27	-75.862%
2026-08-07	0.5300	0.5300	0.5300	0.5300	0.000%	1	3	-86.792%
2026-08-06	1.0200	1.0200	0.4600	0.5300	-62.143%	8	3	-86.792%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+48.936%	1	3	-95.000%
2026-07-30	0.9000	0.9400	0.9000	0.9400	+56.667%	2	3	-92.553%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-33.333%	1	1	-88.333%
2026-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-92.222%

Share