Dark

Check out our API

GM20260904P77
GM Sep 4 2026 77.00 Put (GM260904P00077000)
option OPRA

EOD

Aug 21, 2026

0.0900-52.632%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0900	0.0900	0.0900	0.0900	-52.632%	1	6	0.000%
2026-08-19	0.1700	0.1900	0.1700	0.1900	-48.649%	3	6	-52.632%
2026-08-13	0.3700	0.3700	0.3700	0.3700	+15.625%	1	5	-75.676%
2026-08-10	0.3600	0.4100	0.3200	0.3200	-61.905%	3	6	-71.875%
2026-08-06	0.8400	0.8400	0.8400	0.8400	+55.556%	1	7	-89.286%
2026-07-31	1.0100	1.0100	0.5400	0.5400	-34.940%	4	6	-83.333%
2026-07-30	0.8200	0.8300	0.8200	0.8300	+84.444%	2	3	-89.157%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-54.082%	1	2	-80.000%
2026-07-27	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	-90.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC