Dark

Check out our Dark Pool Levels

GM20260904P75
GM Sep 4 2026 75.00 Put (GM260904P00075000)
option OPRA

EOD

Aug 27, 2026

0.1300+62.500%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1300	0.1300	0.1300	0.1300	+62.500%	5	8	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-68.000%	1	10	+62.500%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-3.846%	4	9	-48.000%
2026-08-13	0.2300	0.2600	0.2300	0.2600	-29.730%	2	9	-50.000%
2026-08-04	0.3700	0.3700	0.3700	0.3700	+15.625%	2	9	-64.865%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-17.949%	1	9	-59.375%
2026-07-28	0.3600	0.3900	0.3600	0.3900	-48.684%	2	9	-66.667%
2026-07-27	0.7800	0.7800	0.7600	0.7600	-34.483%	2	0	-82.895%
2026-07-24	1.3800	1.3800	1.1500	1.1600	-37.968%	4	0	-88.793%
2026-07-23	1.8700	1.8700	1.8700	1.8700	0.000%	5	0	-93.048%

Share