Dark

Check out our API

GM20260904C95
GM Sep 4 2026 95.00 Call (GM260904C00095000)
option OPRA

EOD

Aug 26, 2026

0.0600-45.455%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0600	0.0200	0.0600	-45.455%	2	164	0.000%
2026-08-25	0.1100	0.1100	0.0700	0.1100	-50.000%	44	164	-45.455%
2026-08-24	0.1400	0.2200	0.1400	0.2200	-61.404%	12	123	-72.727%
2026-08-21	0.5700	0.5700	0.5700	0.5700	+307.143%	1	124	-89.474%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-56.250%	1	123	-57.143%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+255.556%	1	122	-81.250%
2026-08-18	0.2300	0.2300	0.0700	0.0900	-10.000%	46	121	-33.333%
2026-08-17	0.2800	0.2800	0.1000	0.1000	-81.818%	19	77	-40.000%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+27.907%	2	65	-89.091%
2026-08-13	0.5500	0.5500	0.4000	0.4300	-14.000%	4	63	-86.047%
2026-08-12	0.5400	0.6000	0.5000	0.5000	-54.955%	54	62	-88.000%
2026-08-11	1.0800	1.1100	1.0800	1.1100	+9.901%	15	72	-94.595%
2026-08-10	1.0100	1.0100	1.0100	1.0100	-19.200%	3	65	-94.059%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-7.407%	1	62	-95.200%
2026-08-05	1.5800	1.5800	1.3500	1.3500	+10.656%	5	61	-95.556%
2026-08-04	0.9300	1.4000	0.9300	1.2200	-6.870%	44	60	-95.082%
2026-08-03	1.2300	1.3100	1.2300	1.3100	-15.484%	11	18	-95.420%
2026-07-31	1.5500	1.5500	1.5500	1.5500	+20.155%	1	8	-96.129%
2026-07-30	2.0400	2.0400	1.2800	1.2900	-49.805%	5	8	-95.349%
2026-07-29	2.5700	2.5700	2.5700	2.5700	-0.388%	1	6	-97.665%
2026-07-28	2.0900	2.5800	2.0900	2.5800	0.000%	5	0	-97.674%

Share