Dark

Check out our Level2View

GM20260904C94
GM Sep 4 2026 94.00 Call (GM260904C00094000)
option OPRA

EOD

Aug 25, 2026

0.1500-62.500%(-0.2500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1200	0.1500	0.1200	0.1500	-62.500%	15	24	0.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+81.818%	1	38	-62.500%
2026-08-20	0.2200	0.2200	0.2200	0.2200	+22.222%	1	37	-31.818%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-68.421%	1	36	-16.667%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-63.694%	1	35	-73.684%
2026-08-04	1.1300	1.5700	1.1300	1.5700	-7.647%	20	35	-90.446%
2026-08-03	1.7500	1.7500	1.7000	1.7000	-12.371%	2	15	-91.176%
2026-07-31	1.9400	1.9400	1.9400	1.9400	+43.704%	1	13	-92.268%
2026-07-27	1.4300	1.4300	1.3500	1.3500	0.000%	12	12	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC